52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,908 | 1,837 | 1,857 | -52 | -2.7 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,002 | 916 | 928 | -68 | -6.8 | 510,300 | |
970 | 1,001 | 876 | 996 | +36 | +3.8 | 1,353,700 | |
921 | 960 | 908 | 960 | +39 | +4.2 | 326,300 | |
900 | 961 | 893 | 921 | +10 | +1.1 | 563,700 | |
910 | 935 | 884 | 911 | -11 | -1.2 | 410,800 | |
915 | 944 | 912 | 922 | -1 | -0.1 | 279,800 | |
971 | 971 | 888 | 923 | -42 | -4.4 | 471,200 | |
950 | 985 | 948 | 965 | +14 | +1.5 | 341,500 | |
979 | 979 | 910 | 951 | -28 | -2.9 | 343,300 | |
994 | 1,006 | 972 | 979 | -7 | -0.7 | 277,000 | |
1,009 | 1,013 | 978 | 986 | -19 | -1.9 | 318,500 | |
985 | 1,033 | 977 | 1,005 | +27 | +2.8 | 430,000 | |
960 | 1,002 | 955 | 978 | +21 | +2.2 | 326,700 | |
965 | 1,035 | 921 | 957 | -61 | -6.0 | 1,337,200 | |
1,020 | 1,049 | 999 | 1,018 | -7 | -0.7 | 836,300 | |
1,030 | 1,076 | 1,001 | 1,025 | +7 | +0.7 | 597,900 | |
1,013 | 1,040 | 1,007 | 1,018 | +6 | +0.6 | 277,300 | |
1,070 | 1,070 | 1,000 | 1,012 | -56 | -5.2 | 446,500 | |
1,005 | 1,088 | 994 | 1,068 | +60 | +6.0 | 644,700 | |
1,045 | 1,073 | 980 | 1,008 | -31 | -3.0 | 756,700 | |
1,020 | 1,073 | 1,007 | 1,039 | +27 | +2.7 | 930,100 | |
967 | 1,066 | 944 | 1,012 | +51 | +5.3 | 1,391,700 | |
995 | 1,011 | 940 | 961 | -41 | -4.1 | 736,900 | |
1,053 | 1,055 | 982 | 1,002 | -33 | -3.2 | 729,500 | |
1,062 | 1,093 | 1,012 | 1,035 | -6 | -0.6 | 649,500 | |
1,096 | 1,120 | 1,041 | 1,041 | -44 | -4.1 | 583,400 | |
1,106 | 1,141 | 1,059 | 1,085 | -28 | -2.5 | 918,200 | |
1,438 | 1,445 | 1,070 | 1,113 | -314 | -22.0 | 2,463,600 | |
1,444 | 1,455 | 1,394 | 1,427 | -3 | -0.2 | 469,600 | |
1,389 | 1,430 | 1,344 | 1,430 | +47 | +3.4 | 850,500 |