39,134.79 | +96.63 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.11% | -0.31% | -0.76% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,902 | 1,782 | 1,872 | +97 | +5.5 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,947 | 2,870 | 2,886 | -1 | -0.0 | 123,200 | |
2,975 | 3,005 | 2,806 | 2,887 | -101 | -3.4 | 352,800 | |
2,940 | 3,000 | 2,904 | 2,988 | +52 | +1.8 | 181,600 | |
3,120 | 3,120 | 2,855 | 2,936 | -179 | -5.7 | 572,000 | |
3,230 | 3,270 | 3,100 | 3,115 | -70 | -2.2 | 190,600 | |
3,270 | 3,290 | 3,060 | 3,185 | -45 | -1.4 | 276,200 | |
3,335 | 3,360 | 3,150 | 3,230 | -100 | -3.0 | 171,700 | |
3,190 | 3,515 | 3,175 | 3,330 | +115 | +3.6 | 592,800 | |
3,075 | 3,245 | 3,025 | 3,215 | +155 | +5.1 | 213,900 | |
2,941 | 3,170 | 2,893 | 3,060 | +125 | +4.3 | 366,200 | |
3,065 | 3,140 | 2,873 | 2,935 | -200 | -6.4 | 356,400 | |
3,055 | 3,215 | 3,055 | 3,135 | +85 | +2.8 | 265,000 | |
3,360 | 3,600 | 3,010 | 3,050 | -345 | -10.2 | 740,200 | |
3,515 | 3,605 | 3,320 | 3,395 | -150 | -4.2 | 572,700 | |
3,555 | 3,690 | 3,480 | 3,545 | -20 | -0.6 | 624,400 | |
3,855 | 3,915 | 3,530 | 3,565 | -360 | -9.2 | 689,300 | |
4,200 | 4,230 | 3,695 | 3,925 | -300 | -7.1 | 1,042,200 | |
4,500 | 4,670 | 4,225 | 4,225 | -340 | -7.4 | 475,400 | |
4,980 | 5,050 | 4,475 | 4,565 | -320 | -6.6 | 722,200 | |
4,610 | 4,885 | 4,540 | 4,885 | +270 | +5.9 | 791,600 | |
4,870 | 5,090 | 4,615 | 4,615 | -280 | -5.7 | 1,174,600 | |
4,600 | 5,320 | 4,585 | 4,895 | +360 | +7.9 | 1,461,800 | |
4,345 | 4,605 | 4,165 | 4,535 | +230 | +5.3 | 694,700 | |
4,080 | 4,380 | 3,975 | 4,305 | +220 | +5.4 | 740,000 | |
3,910 | 4,205 | 3,815 | 4,085 | +175 | +4.5 | 930,200 | |
3,390 | 4,025 | 3,140 | 3,910 | +550 | +16.4 | 1,113,900 | |
3,240 | 3,410 | 3,205 | 3,360 | +135 | +4.2 | 206,700 | |
3,175 | 3,280 | 3,050 | 3,225 | +80 | +2.5 | 167,800 | |
3,040 | 3,220 | 3,000 | 3,145 | +100 | +3.3 | 208,500 | |
3,110 | 3,140 | 3,020 | 3,045 | -80 | -2.6 | 130,400 |