38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,902 | 1,782 | 1,831 | +56 | +3.2 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,366 | 2,159 | 2,335 | +79 | +3.5 | 363,300 | |
2,410 | 2,460 | 2,231 | 2,256 | -104 | -4.4 | 541,700 | |
2,479 | 2,550 | 2,360 | 2,360 | -105 | -4.3 | 663,400 | |
2,452 | 2,486 | 2,403 | 2,465 | +10 | +0.4 | 282,200 | |
2,519 | 2,615 | 2,431 | 2,455 | -64 | -2.5 | 377,600 | |
2,440 | 2,530 | 2,362 | 2,519 | +80 | +3.3 | 345,300 | |
2,580 | 2,610 | 2,395 | 2,439 | -184 | -7.0 | 404,300 | |
2,870 | 2,892 | 2,568 | 2,623 | -219 | -7.7 | 558,200 | |
2,835 | 2,948 | 2,779 | 2,842 | -18 | -0.6 | 271,900 | |
3,095 | 3,105 | 2,830 | 2,860 | -170 | -5.6 | 497,500 | |
2,940 | 3,225 | 2,875 | 3,030 | +176 | +6.2 | 1,148,100 | |
2,740 | 3,055 | 2,722 | 2,854 | +137 | +5.0 | 1,013,900 | |
2,707 | 2,825 | 2,657 | 2,717 | -3 | -0.1 | 424,300 | |
2,799 | 2,865 | 2,647 | 2,720 | -35 | -1.3 | 510,400 | |
2,635 | 2,861 | 2,611 | 2,755 | +120 | +4.6 | 787,000 | |
2,682 | 2,687 | 2,444 | 2,635 | -15 | -0.6 | 552,100 | |
2,573 | 2,665 | 2,420 | 2,650 | +66 | +2.6 | 494,500 | |
2,548 | 2,635 | 2,477 | 2,584 | +70 | +2.8 | 360,500 | |
2,484 | 2,670 | 2,437 | 2,514 | +43 | +1.7 | 562,100 | |
2,347 | 2,512 | 2,285 | 2,471 | +81 | +3.4 | 413,200 | |
2,336 | 2,406 | 2,230 | 2,390 | +49 | +2.1 | 285,300 | |
2,208 | 2,423 | 2,189 | 2,341 | +173 | +8.0 | 206,700 | |
2,375 | 2,424 | 2,155 | 2,168 | -208 | -8.8 | 229,000 | |
2,381 | 2,467 | 2,318 | 2,376 | +42 | +1.8 | 174,600 | |
2,373 | 2,412 | 2,305 | 2,334 | +11 | +0.5 | 253,300 | |
2,316 | 2,455 | 2,316 | 2,323 | -29 | -1.2 | 244,700 | |
2,519 | 2,520 | 2,274 | 2,352 | -217 | -8.4 | 572,100 | |
2,600 | 2,740 | 2,505 | 2,569 | -55 | -2.1 | 851,900 | |
2,452 | 2,646 | 2,225 | 2,624 | +172 | +7.0 | 1,583,700 | |
2,441 | 2,660 | 2,363 | 2,452 | +42 | +1.7 | 1,104,000 |