39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,902 | 1,782 | 1,872 | +97 | +5.5 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,849 | 1,712 | 1,729 | -106 | -5.8 | 211,700 | |
1,879 | 1,879 | 1,809 | 1,835 | -49 | -2.6 | 91,600 | |
1,910 | 1,928 | 1,855 | 1,884 | -7 | -0.4 | 108,600 | |
1,927 | 1,998 | 1,861 | 1,891 | -39 | -2.0 | 198,800 | |
2,015 | 2,031 | 1,921 | 1,930 | -85 | -4.2 | 141,900 | |
1,993 | 2,086 | 1,991 | 2,015 | -20 | -1.0 | 75,500 | |
2,161 | 2,195 | 2,035 | 2,035 | -130 | -6.0 | 229,700 | |
2,106 | 2,228 | 2,106 | 2,165 | +61 | +2.9 | 137,300 | |
2,114 | 2,277 | 2,064 | 2,104 | -32 | -1.5 | 237,700 | |
2,181 | 2,210 | 2,122 | 2,136 | -45 | -2.1 | 194,000 | |
2,009 | 2,205 | 1,983 | 2,181 | +245 | +12.7 | 271,600 | |
1,987 | 2,079 | 1,919 | 1,936 | -51 | -2.6 | 201,000 | |
1,980 | 2,000 | 1,957 | 1,987 | +11 | +0.6 | 27,900 | |
2,009 | 2,049 | 1,975 | 1,976 | -56 | -2.8 | 61,200 | |
2,157 | 2,165 | 2,009 | 2,032 | -125 | -5.8 | 120,900 | |
2,201 | 2,203 | 2,125 | 2,157 | -44 | -2.0 | 83,600 | |
2,230 | 2,230 | 2,144 | 2,201 | -31 | -1.4 | 126,000 | |
2,125 | 2,298 | 2,050 | 2,232 | +120 | +5.7 | 315,500 | |
2,119 | 2,145 | 2,000 | 2,112 | -12 | -0.6 | 158,600 | |
2,005 | 2,182 | 1,950 | 2,124 | +115 | +5.7 | 496,100 | |
1,990 | 2,010 | 1,894 | 2,009 | +58 | +3.0 | 216,700 | |
2,050 | 2,073 | 1,882 | 1,951 | -109 | -5.3 | 234,000 | |
2,084 | 2,147 | 2,026 | 2,060 | -23 | -1.1 | 121,300 | |
2,211 | 2,221 | 2,060 | 2,083 | -138 | -6.2 | 162,900 | |
2,212 | 2,274 | 2,170 | 2,221 | -9 | -0.4 | 126,000 | |
2,211 | 2,289 | 2,181 | 2,230 | +5 | +0.2 | 109,900 | |
2,360 | 2,377 | 2,218 | 2,225 | -117 | -5.0 | 176,400 | |
2,300 | 2,345 | 2,240 | 2,342 | +50 | +2.2 | 172,200 | |
2,260 | 2,330 | 2,240 | 2,292 | +17 | +0.7 | 165,700 | |
2,312 | 2,335 | 2,250 | 2,275 | -60 | -2.6 | 239,300 |