38,845.86 | -288.93 | 157.07 | -0.27 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.17% | -0.31% | -0.76% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,902 | 1,782 | 1,844 | +69 | +3.9 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,270 | 3,070 | 3,125 | -55 | -1.7 | 228,300 | |
3,115 | 3,270 | 3,115 | 3,180 | -40 | -1.2 | 147,300 | |
3,150 | 3,445 | 3,140 | 3,220 | +115 | +3.7 | 367,200 | |
3,205 | 3,325 | 2,900 | 3,105 | -60 | -1.9 | 528,600 | |
3,445 | 3,445 | 3,165 | 3,165 | -225 | -6.6 | 213,800 | |
3,250 | 3,465 | 3,250 | 3,390 | +140 | +4.3 | 288,600 | |
3,240 | 3,335 | 3,135 | 3,250 | +70 | +2.2 | 368,600 | |
3,435 | 3,465 | 3,085 | 3,180 | -215 | -6.3 | 460,800 | |
3,570 | 4,080 | 3,300 | 3,395 | -120 | -3.4 | 916,000 | |
3,795 | 3,980 | 3,440 | 3,515 | -40 | -1.1 | 701,700 | |
4,000 | 4,015 | 3,465 | 3,555 | -290 | -7.5 | 530,700 | |
2,695 | 3,875 | 2,695 | 3,845 | +1,115 | +40.8 | 837,100 | |
2,780 | 3,100 | 2,694 | 2,730 | +49 | +1.8 | 426,500 | |
2,640 | 2,685 | 2,584 | 2,681 | -59 | -2.2 | 69,200 | |
2,654 | 2,898 | 2,574 | 2,740 | -24 | -0.9 | 444,200 | |
3,320 | 3,340 | 2,700 | 2,764 | -621 | -18.3 | 486,100 | |
3,950 | 3,950 | 3,380 | 3,385 | -570 | -14.4 | 447,200 | |
4,250 | 4,300 | 3,910 | 3,955 | -175 | -4.2 | 421,200 | |
3,650 | 4,420 | 3,620 | 4,130 | +480 | +13.2 | 1,117,000 | |
3,560 | 3,730 | 3,455 | 3,650 | +105 | +3.0 | 193,400 | |
3,620 | 3,820 | 3,300 | 3,545 | -140 | -3.8 | 487,000 | |
3,705 | 3,825 | 3,535 | 3,685 | +5 | +0.1 | 391,300 | |
3,275 | 3,685 | 3,110 | 3,680 | +405 | +12.4 | 475,000 | |
3,800 | 4,060 | 3,145 | 3,275 | -500 | -13.2 | 877,600 | |
3,170 | 3,800 | 3,150 | 3,775 | +665 | +21.4 | 1,025,500 | |
2,930 | 3,220 | 2,900 | 3,110 | +188 | +6.4 | 478,200 | |
3,205 | 3,225 | 2,907 | 2,922 | -278 | -8.7 | 346,900 | |
3,200 | 3,370 | 3,090 | 3,200 | -30 | -0.9 | 576,100 | |
2,890 | 3,390 | 2,869 | 3,230 | +388 | +13.7 | 1,584,200 | |
2,707 | 2,884 | 2,642 | 2,842 | - | - | 727,200 |