52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,544 | 2,395 | 2,479 | +22 | +0.9 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,730 | 2,462 | 2,469 | -267 | -9.8 | 132,400 | |
2,993 | 3,035 | 2,710 | 2,736 | -262 | -8.7 | 83,000 | |
3,250 | 3,250 | 2,937 | 2,998 | -232 | -7.2 | 74,700 | |
2,790 | 3,390 | 2,790 | 3,230 | +403 | +14.3 | 355,700 | |
2,769 | 2,847 | 2,690 | 2,827 | +67 | +2.4 | 58,100 | |
3,030 | 3,030 | 2,660 | 2,760 | -270 | -8.9 | 108,900 | |
3,030 | 3,230 | 2,984 | 3,030 | +50 | +1.7 | 105,800 | |
2,947 | 3,015 | 2,898 | 2,980 | +33 | +1.1 | 37,100 | |
2,901 | 3,245 | 2,865 | 2,947 | +17 | +0.6 | 133,000 | |
2,991 | 3,065 | 2,865 | 2,930 | -61 | -2.0 | 36,800 | |
3,030 | 3,165 | 2,983 | 2,991 | -34 | -1.1 | 55,200 | |
2,903 | 3,095 | 2,903 | 3,025 | +81 | +2.8 | 40,000 | |
3,005 | 3,070 | 2,936 | 2,944 | -66 | -2.2 | 33,300 | |
3,125 | 3,130 | 2,995 | 3,010 | -135 | -4.3 | 23,800 | |
3,160 | 3,230 | 3,125 | 3,145 | +5 | +0.2 | 25,400 | |
2,997 | 3,160 | 2,982 | 3,140 | +135 | +4.5 | 39,800 | |
3,030 | 3,100 | 2,986 | 3,005 | +5 | +0.2 | 38,900 | |
3,185 | 3,225 | 2,907 | 3,000 | -220 | -6.8 | 72,300 | |
3,315 | 3,345 | 3,210 | 3,220 | -95 | -2.9 | 39,700 | |
3,220 | 3,465 | 3,180 | 3,315 | +225 | +7.3 | 88,300 | |
2,790 | 3,115 | 2,765 | 3,090 | +282 | +10.0 | 64,700 | |
3,220 | 3,220 | 2,772 | 2,808 | -402 | -12.5 | 80,100 | |
3,225 | 3,300 | 3,120 | 3,210 | -15 | -0.5 | 35,900 | |
3,380 | 3,440 | 3,205 | 3,225 | -105 | -3.2 | 66,500 | |
3,435 | 3,555 | 3,330 | 3,330 | -105 | -3.1 | 71,000 | |
3,470 | 3,580 | 3,310 | 3,435 | -105 | -3.0 | 158,400 | |
3,840 | 4,040 | 3,540 | 3,540 | -340 | -8.8 | 221,100 | |
3,850 | 3,880 | 3,650 | 3,880 | +55 | +1.4 | 147,200 | |
4,025 | 4,180 | 3,670 | 3,825 | -195 | -4.9 | 218,500 | |
4,040 | 4,200 | 3,900 | 4,020 | +10 | +0.2 | 182,100 |