52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,909 | 2,525 | 2,527 | -339 | -11.8 | 298,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,031 | 1,980 | 1,985 | -32 | -1.6 | 45,800 | |
2,096 | 2,100 | 2,017 | 2,017 | -86 | -4.1 | 39,300 | |
2,112 | 2,178 | 2,086 | 2,103 | -9 | -0.4 | 34,800 | |
2,015 | 2,128 | 2,012 | 2,112 | +76 | +3.7 | 46,700 | |
2,145 | 2,145 | 2,030 | 2,036 | -136 | -6.3 | 61,500 | |
2,258 | 2,258 | 2,130 | 2,172 | -40 | -1.8 | 38,600 | |
2,170 | 2,249 | 2,023 | 2,212 | +15 | +0.7 | 92,500 | |
2,414 | 2,453 | 2,154 | 2,197 | -197 | -8.2 | 120,100 | |
2,469 | 2,484 | 2,388 | 2,394 | -86 | -3.5 | 22,000 | |
2,530 | 2,577 | 2,480 | 2,480 | -53 | -2.1 | 26,500 | |
2,510 | 2,587 | 2,480 | 2,533 | +26 | +1.0 | 60,200 | |
2,577 | 2,589 | 2,430 | 2,507 | -63 | -2.5 | 62,100 | |
2,798 | 2,875 | 2,570 | 2,570 | -209 | -7.5 | 172,000 | |
2,627 | 2,812 | 2,600 | 2,779 | +164 | +6.3 | 114,500 | |
2,643 | 2,684 | 2,485 | 2,615 | -28 | -1.1 | 75,200 | |
2,540 | 2,675 | 2,457 | 2,643 | +141 | +5.6 | 122,100 | |
2,313 | 2,528 | 2,266 | 2,502 | +189 | +8.2 | 75,900 | |
2,443 | 2,577 | 2,238 | 2,313 | -111 | -4.6 | 229,200 | |
2,450 | 2,669 | 2,409 | 2,424 | -26 | -1.1 | 130,000 | |
2,562 | 2,562 | 2,405 | 2,450 | -105 | -4.1 | 100,800 | |
2,842 | 2,847 | 2,513 | 2,555 | -290 | -10.2 | 146,000 | |
2,591 | 2,875 | 2,550 | 2,845 | +254 | +9.8 | 104,700 | |
2,663 | 2,880 | 2,571 | 2,591 | -72 | -2.7 | 126,500 | |
2,560 | 2,776 | 2,548 | 2,663 | +76 | +2.9 | 159,600 | |
2,562 | 2,736 | 2,536 | 2,587 | +61 | +2.4 | 105,300 | |
2,552 | 2,555 | 2,402 | 2,526 | +24 | +1.0 | 86,200 | |
2,499 | 2,580 | 2,379 | 2,502 | +33 | +1.3 | 97,800 | |
2,721 | 2,730 | 2,462 | 2,469 | -267 | -9.8 | 132,400 | |
2,993 | 3,035 | 2,710 | 2,736 | -262 | -8.7 | 83,000 | |
3,250 | 3,250 | 2,937 | 2,998 | -232 | -7.2 | 74,700 |