52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,544 | 2,395 | 2,479 | +22 | +0.9 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,795 | 4,520 | 4,650 | -125 | -2.6 | 140,800 | |
4,875 | 5,250 | 4,730 | 4,775 | -50 | -1.0 | 208,700 | |
4,685 | 5,100 | 4,560 | 4,825 | +105 | +2.2 | 218,500 | |
5,340 | 5,410 | 4,700 | 4,720 | -500 | -9.6 | 263,400 | |
5,540 | 5,670 | 4,985 | 5,220 | -220 | -4.0 | 366,600 | |
4,945 | 6,090 | 4,795 | 5,440 | +620 | +12.9 | 1,122,600 | |
4,700 | 5,400 | 4,610 | 4,820 | +170 | +3.7 | 536,100 | |
4,365 | 5,290 | 4,345 | 4,650 | +280 | +6.4 | 505,900 | |
4,905 | 4,970 | 4,275 | 4,370 | -535 | -10.9 | 229,500 | |
5,560 | 5,670 | 4,755 | 4,905 | -455 | -8.5 | 594,800 | |
3,850 | 5,360 | 3,800 | 5,360 | +1,530 | +39.9 | 598,900 | |
3,880 | 4,150 | 3,670 | 3,830 | +85 | +2.3 | 247,600 | |
3,660 | 3,750 | 3,515 | 3,745 | -105 | -2.7 | 79,500 | |
4,150 | 4,235 | 3,430 | 3,850 | -790 | -17.0 | 869,900 | |
5,420 | 5,490 | 4,485 | 4,640 | -880 | -15.9 | 321,800 | |
5,530 | 5,820 | 4,970 | 5,520 | -140 | -2.5 | 359,900 | |
6,280 | 6,300 | 5,580 | 5,660 | -440 | -7.2 | 248,900 | |
5,360 | 6,370 | 5,290 | 6,100 | +750 | +14.0 | 372,800 | |
5,350 | 5,670 | 5,290 | 5,350 | 0 | 0.0 | 223,000 | |
5,900 | 6,140 | 5,210 | 5,350 | -350 | -6.1 | 397,100 | |
5,230 | 5,870 | 5,230 | 5,700 | +370 | +6.9 | 384,700 | |
4,875 | 5,390 | 4,575 | 5,330 | +480 | +9.9 | 362,800 | |
5,980 | 5,990 | 4,760 | 4,850 | -1,140 | -19.0 | 381,200 | |
5,640 | 7,060 | 5,290 | 5,990 | +310 | +5.5 | 1,045,200 | |
5,950 | 6,070 | 5,370 | 5,680 | -420 | -6.9 | 323,900 | |
6,790 | 7,120 | 6,050 | 6,100 | -640 | -9.5 | 473,900 | |
7,660 | 7,710 | 6,670 | 6,740 | -950 | -12.4 | 489,100 | |
6,840 | 8,010 | 6,730 | 7,690 | +900 | +13.3 | 1,103,600 | |
6,700 | 7,130 | 6,600 | 6,790 | +190 | +2.9 | 751,300 | |
6,190 | 7,140 | 6,180 | 6,600 | - | - | 1,757,200 |