39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 366 | 358 | 363 | +4 | +1.1 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 500 | 506 | -28 | -5.2 | 802,500 | |
574 | 574 | 521 | 534 | -40 | -7.0 | 1,068,600 | |
593 | 605 | 550 | 574 | -21 | -3.5 | 2,556,300 | |
658 | 689 | 556 | 595 | -51 | -7.9 | 2,466,700 | |
599 | 684 | 592 | 646 | +49 | +8.2 | 1,676,800 | |
579 | 615 | 561 | 597 | +11 | +1.9 | 1,008,700 | |
615 | 628 | 580 | 586 | -24 | -3.9 | 1,031,900 | |
615 | 632 | 600 | 610 | -3 | -0.5 | 483,600 | |
660 | 675 | 600 | 613 | -52 | -7.8 | 906,200 | |
692 | 730 | 652 | 665 | -25 | -3.6 | 1,206,600 | |
652 | 696 | 617 | 690 | +34 | +5.2 | 2,209,000 | |
716 | 734 | 644 | 656 | -46 | -6.6 | 3,409,400 | |
780 | 792 | 691 | 702 | -80 | -10.2 | 2,174,800 | |
742 | 839 | 702 | 782 | +40 | +5.4 | 8,877,600 | |
694 | 797 | 677 | 742 | +38 | +5.4 | 7,811,400 | |
566 | 713 | 555 | 704 | +130 | +22.6 | 5,019,600 | |
565 | 657 | 545 | 574 | +11 | +2.0 | 5,087,600 | |
522 | 575 | 503 | 563 | +46 | +8.9 | 1,695,000 | |
509 | 530 | 479 | 517 | +15 | +3.0 | 1,514,600 | |
477 | 508 | 463 | 502 | +30 | +6.4 | 658,200 | |
457 | 474 | 436 | 472 | +23 | +5.1 | 702,000 | |
482 | 516 | 429 | 449 | -25 | -5.3 | 1,979,000 | |
497 | 517 | 458 | 474 | -13 | -2.7 | 1,321,800 | |
498 | 534 | 482 | 487 | -5 | -1.0 | 2,293,200 | |
477 | 496 | 460 | 492 | +17 | +3.6 | 801,200 | |
453 | 490 | 450 | 475 | +10 | +2.2 | 1,115,800 | |
506 | 509 | 464 | 465 | -41 | -8.1 | 2,208,200 | |
490 | 527 | 470 | 506 | +11 | +2.2 | 3,310,600 | |
493 | 608 | 475 | 495 | -9 | -1.8 | 11,132,200 | |
511 | 554 | 488 | 504 | -15 | -2.9 | 5,057,800 |