39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 366 | 358 | 363 | +4 | +1.1 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 301 | 250 | 267 | -17 | -6.0 | 377,400 | |
283 | 290 | 279 | 284 | -2 | -0.7 | 81,800 | |
294 | 294 | 283 | 286 | -8 | -2.7 | 53,200 | |
290 | 298 | 286 | 294 | +8 | +2.8 | 61,400 | |
295 | 302 | 283 | 286 | -8 | -2.7 | 141,800 | |
288 | 305 | 285 | 294 | +6 | +2.1 | 115,600 | |
292 | 296 | 285 | 288 | 0 | 0.0 | 44,000 | |
293 | 295 | 283 | 288 | -8 | -2.7 | 60,600 | |
294 | 307 | 286 | 296 | +5 | +1.7 | 123,800 | |
290 | 307 | 287 | 291 | -4 | -1.4 | 171,800 | |
282 | 323 | 267 | 295 | +9 | +3.1 | 212,600 | |
258 | 295 | 258 | 286 | +28 | +10.9 | 174,000 | |
237 | 269 | 237 | 258 | +17 | +7.1 | 225,000 | |
226 | 244 | 224 | 241 | +5 | +2.1 | 50,600 | |
214 | 242 | 205 | 236 | -6 | -2.5 | 426,600 | |
267 | 276 | 214 | 242 | -30 | -11.0 | 337,400 | |
280 | 282 | 266 | 272 | -9 | -3.2 | 111,200 | |
305 | 307 | 280 | 281 | -23 | -7.6 | 87,200 | |
297 | 310 | 296 | 304 | +17 | +5.9 | 134,200 | |
279 | 291 | 277 | 287 | +3 | +1.1 | 76,200 | |
294 | 295 | 274 | 284 | -8 | -2.7 | 119,800 | |
302 | 334 | 289 | 292 | -10 | -3.3 | 263,200 | |
281 | 302 | 261 | 302 | +20 | +7.1 | 589,800 | |
319 | 322 | 282 | 282 | -39 | -12.1 | 293,400 | |
319 | 325 | 302 | 321 | +7 | +2.2 | 210,000 | |
323 | 323 | 296 | 314 | -8 | -2.5 | 265,800 | |
375 | 404 | 310 | 322 | -54 | -14.4 | 1,519,000 | |
364 | 383 | 360 | 376 | +15 | +4.2 | 317,200 | |
359 | 374 | 358 | 361 | - | - | 172,800 |