39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 366 | 358 | 366 | +7 | +1.9 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 357 | 359 | -9 | -2.4 | 106,700 | |
386 | 386 | 364 | 368 | -13 | -3.4 | 118,700 | |
383 | 383 | 376 | 381 | +1 | +0.3 | 75,800 | |
376 | 380 | 371 | 380 | +10 | +2.7 | 76,600 | |
370 | 407 | 365 | 370 | +4 | +1.1 | 301,400 | |
373 | 374 | 364 | 366 | 0 | 0.0 | 60,200 | |
381 | 385 | 366 | 366 | -15 | -3.9 | 86,500 | |
390 | 397 | 375 | 381 | -41 | -9.7 | 173,400 | |
410 | 429 | 409 | 422 | +15 | +3.7 | 82,100 | |
418 | 433 | 404 | 407 | -8 | -1.9 | 142,100 | |
409 | 418 | 405 | 415 | +6 | +1.5 | 238,900 | |
403 | 410 | 400 | 409 | +6 | +1.5 | 345,500 | |
400 | 411 | 392 | 403 | +4 | +1.0 | 64,100 | |
400 | 400 | 379 | 399 | -2 | -0.5 | 121,400 | |
406 | 406 | 393 | 401 | 0 | 0.0 | 64,900 | |
410 | 424 | 398 | 401 | 0 | 0.0 | 173,500 | |
401 | 402 | 389 | 401 | -2 | -0.5 | 70,100 | |
398 | 408 | 395 | 403 | +5 | +1.3 | 91,100 | |
400 | 404 | 393 | 398 | -1 | -0.3 | 92,600 | |
396 | 399 | 383 | 399 | +3 | +0.8 | 100,200 | |
396 | 400 | 382 | 396 | +16 | +4.2 | 160,500 | |
383 | 385 | 371 | 380 | -3 | -0.8 | 97,100 | |
376 | 391 | 375 | 383 | +8 | +2.1 | 38,600 | |
384 | 389 | 369 | 375 | -12 | -3.1 | 459,000 | |
372 | 394 | 362 | 387 | +4 | +1.0 | 193,200 | |
364 | 388 | 356 | 383 | +17 | +4.6 | 179,800 | |
379 | 387 | 353 | 366 | -12 | -3.2 | 225,300 | |
363 | 428 | 363 | 378 | +11 | +3.0 | 2,455,600 | |
352 | 369 | 349 | 367 | +13 | +3.7 | 82,200 |