39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +5 | +2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 545 | 508 | 509 | -29 | -5.4 | 444,700 | |
534 | 571 | 524 | 538 | +8 | +1.5 | 680,000 | |
532 | 555 | 523 | 530 | -7 | -1.3 | 494,300 | |
545 | 554 | 522 | 537 | -18 | -3.2 | 789,400 | |
617 | 617 | 530 | 555 | -56 | -9.2 | 4,098,900 | |
609 | 713 | 581 | 611 | +42 | +7.4 | 10,956,500 | |
518 | 578 | 503 | 569 | +56 | +10.9 | 2,087,200 | |
513 | 550 | 503 | 513 | +10 | +2.0 | 1,330,000 | |
519 | 570 | 500 | 503 | -11 | -2.1 | 3,851,900 | |
531 | 540 | 505 | 514 | -23 | -4.3 | 1,123,700 | |
577 | 630 | 531 | 537 | -60 | -10.1 | 3,113,700 | |
617 | 643 | 575 | 597 | -9 | -1.5 | 3,027,300 | |
707 | 730 | 586 | 606 | -25 | -4.0 | 7,192,500 | |
611 | 810 | 550 | 631 | +16 | +2.6 | 14,228,200 | |
660 | 715 | 601 | 615 | -49 | -7.4 | 3,931,200 | |
714 | 734 | 624 | 664 | -72 | -9.8 | 3,038,900 | |
780 | 825 | 658 | 736 | -74 | -9.1 | 7,276,400 | |
709 | 912 | 616 | 810 | +88 | +12.2 | 21,562,800 | |
420 | 846 | 420 | 722 | +315 | +77.4 | 20,092,200 | |
404 | 413 | 395 | 407 | -1 | -0.2 | 160,900 | |
430 | 430 | 395 | 408 | -20 | -4.7 | 131,500 | |
431 | 434 | 412 | 428 | +4 | +0.9 | 138,400 | |
401 | 436 | 372 | 424 | +17 | +4.2 | 268,500 | |
429 | 443 | 405 | 407 | -15 | -3.6 | 220,400 | |
455 | 462 | 416 | 422 | -38 | -8.3 | 241,600 | |
448 | 461 | 421 | 460 | +11 | +2.4 | 325,400 | |
454 | 497 | 441 | 449 | -10 | -2.2 | 245,000 | |
498 | 502 | 453 | 459 | -42 | -8.4 | 312,700 | |
512 | 518 | 482 | 501 | -6 | -1.2 | 379,900 | |
520 | 534 | 506 | 507 | -12 | -2.3 | 290,900 |