39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +5 | +2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 452 | 416 | 439 | +9 | +2.1 | 938,600 | |
396 | 463 | 389 | 430 | +46 | +12.0 | 1,738,300 | |
350 | 409 | 336 | 384 | +36 | +10.3 | 942,900 | |
345 | 385 | 329 | 348 | +13 | +3.9 | 687,300 | |
330 | 348 | 330 | 335 | +1 | +0.3 | 192,400 | |
328 | 351 | 320 | 334 | +12 | +3.7 | 461,400 | |
337 | 391 | 308 | 322 | -14 | -4.2 | 1,124,500 | |
302 | 351 | 300 | 336 | +27 | +8.7 | 860,500 | |
252 | 322 | 248 | 309 | +52 | +20.2 | 985,900 | |
273 | 295 | 248 | 257 | -27 | -9.5 | 677,000 | |
256 | 327 | 247 | 284 | +20 | +7.6 | 1,366,900 | |
285 | 311 | 250 | 264 | -8 | -2.9 | 746,000 | |
370 | 374 | 253 | 272 | -121 | -30.8 | 1,479,900 | |
379 | 446 | 379 | 393 | +17 | +4.5 | 1,012,500 | |
441 | 460 | 373 | 376 | -105 | -21.8 | 1,428,200 | |
502 | 507 | 473 | 481 | -21 | -4.2 | 995,700 | |
555 | 559 | 492 | 502 | -52 | -9.4 | 869,100 | |
563 | 584 | 551 | 554 | -24 | -4.2 | 754,400 | |
610 | 621 | 563 | 578 | -55 | -8.7 | 1,288,500 | |
730 | 730 | 622 | 633 | -104 | -14.1 | 1,749,700 | |
692 | 835 | 692 | 737 | +55 | +8.1 | 4,159,600 | |
696 | 699 | 628 | 682 | -40 | -5.5 | 1,237,800 | |
733 | 748 | 703 | 722 | -26 | -3.5 | 422,000 | |
728 | 768 | 681 | 748 | +22 | +3.0 | 2,529,100 | |
790 | 814 | 707 | 726 | -96 | -11.7 | 3,275,900 | |
756 | 1,007 | 733 | 822 | +111 | +15.6 | 25,278,400 | |
553 | 711 | 553 | 711 | +155 | +27.9 | 6,559,700 | |
570 | 600 | 555 | 556 | -4 | -0.7 | 755,600 | |
530 | 581 | 523 | 560 | +37 | +7.1 | 608,400 | |
512 | 536 | 503 | 523 | +14 | +2.8 | 443,800 |