38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 349 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 187 | 165 | 177 | -8 | -4.3 | 357,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 449 | 390 | 440 | +41 | +10.3 | 615,600 | |
411 | 413 | 377 | 399 | -11 | -2.7 | 422,300 | |
423 | 425 | 399 | 410 | -10 | -2.4 | 302,100 | |
407 | 430 | 405 | 420 | +3 | +0.7 | 599,900 | |
425 | 446 | 405 | 417 | -22 | -5.0 | 968,200 | |
456 | 458 | 434 | 439 | -15 | -3.3 | 714,800 | |
477 | 506 | 452 | 454 | -18 | -3.8 | 1,613,300 | |
466 | 487 | 429 | 472 | -3 | -0.6 | 1,813,000 | |
490 | 510 | 447 | 475 | -15 | -3.1 | 2,931,700 | |
516 | 529 | 471 | 490 | -18 | -3.5 | 751,700 | |
538 | 539 | 503 | 508 | -7 | -1.4 | 463,700 | |
469 | 533 | 460 | 515 | +53 | +11.5 | 1,521,400 | |
433 | 540 | 425 | 462 | +32 | +7.4 | 5,962,300 | |
386 | 459 | 373 | 430 | +51 | +13.5 | 1,964,300 | |
398 | 410 | 364 | 379 | -18 | -4.5 | 1,036,400 | |
360 | 410 | 337 | 397 | +42 | +11.8 | 2,456,400 | |
352 | 373 | 336 | 355 | +5 | +1.4 | 925,800 | |
325 | 412 | 314 | 350 | +24 | +7.4 | 3,213,300 | |
318 | 335 | 309 | 326 | +18 | +5.8 | 234,700 | |
339 | 344 | 298 | 308 | -30 | -8.9 | 411,700 | |
356 | 383 | 330 | 338 | -16 | -4.5 | 519,900 | |
355 | 378 | 345 | 354 | -6 | -1.7 | 526,500 | |
354 | 364 | 342 | 360 | +7 | +2.0 | 321,300 | |
320 | 354 | 319 | 353 | +30 | +9.3 | 350,600 | |
328 | 340 | 315 | 323 | -10 | -3.0 | 635,700 | |
300 | 383 | 298 | 333 | +29 | +9.5 | 2,031,400 | |
303 | 307 | 292 | 304 | -4 | -1.3 | 292,500 | |
315 | 321 | 290 | 308 | +9 | +3.0 | 905,400 | |
269 | 363 | 247 | 299 | +34 | +12.8 | 3,325,200 | |
402 | 433 | 262 | 265 | -136 | -33.9 | 3,632,500 |