39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +5 | +2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 267 | 237 | 251 | +13 | +5.5 | 796,300 | |
240 | 255 | 218 | 238 | +14 | +6.2 | 1,349,700 | |
230 | 230 | 213 | 224 | -6 | -2.6 | 209,800 | |
239 | 239 | 227 | 230 | -8 | -3.4 | 188,600 | |
235 | 238 | 228 | 238 | +1 | +0.4 | 220,000 | |
237 | 241 | 233 | 237 | -3 | -1.2 | 121,200 | |
255 | 257 | 232 | 240 | -17 | -6.6 | 416,700 | |
261 | 267 | 254 | 257 | -5 | -1.9 | 259,000 | |
252 | 262 | 247 | 262 | +10 | +4.0 | 191,000 | |
258 | 259 | 249 | 252 | -7 | -2.7 | 241,800 | |
257 | 271 | 253 | 259 | +3 | +1.2 | 470,300 | |
255 | 265 | 249 | 256 | +1 | +0.4 | 1,145,000 | |
238 | 299 | 234 | 255 | +20 | +8.5 | 4,529,600 | |
255 | 259 | 230 | 235 | -22 | -8.6 | 451,000 | |
257 | 260 | 253 | 257 | 0 | 0.0 | 83,800 | |
264 | 264 | 255 | 257 | -6 | -2.3 | 97,000 | |
267 | 267 | 255 | 263 | -3 | -1.1 | 157,900 | |
262 | 270 | 261 | 266 | +3 | +1.1 | 133,800 | |
260 | 269 | 259 | 263 | 0 | 0.0 | 135,600 | |
266 | 269 | 258 | 263 | -3 | -1.1 | 231,400 | |
268 | 270 | 262 | 266 | -4 | -1.5 | 303,500 | |
274 | 287 | 267 | 270 | -6 | -2.2 | 516,900 | |
281 | 292 | 269 | 276 | -4 | -1.4 | 720,800 | |
280 | 349 | 274 | 280 | +11 | +4.1 | 10,465,400 | |
260 | 274 | 256 | 269 | +10 | +3.9 | 228,600 | |
259 | 268 | 259 | 259 | -1 | -0.4 | 215,200 | |
267 | 271 | 254 | 260 | -9 | -3.3 | 323,700 | |
268 | 282 | 266 | 269 | -2 | -0.7 | 194,100 | |
277 | 279 | 268 | 271 | -6 | -2.2 | 84,600 | |
281 | 285 | 276 | 277 | -5 | -1.8 | 111,200 |