39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +5 | +2.9 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 511 | 519 | -39 | -7.0 | 416,000 | |
514 | 570 | 506 | 558 | +24 | +4.5 | 442,400 | |
553 | 553 | 515 | 534 | -16 | -2.9 | 306,400 | |
555 | 570 | 522 | 550 | +25 | +4.8 | 368,500 | |
604 | 604 | 524 | 525 | -70 | -11.8 | 358,700 | |
603 | 620 | 571 | 595 | -14 | -2.3 | 421,700 | |
682 | 731 | 599 | 609 | -71 | -10.4 | 521,200 | |
699 | 724 | 678 | 680 | -17 | -2.4 | 169,500 | |
727 | 764 | 694 | 697 | -31 | -4.3 | 190,800 | |
763 | 776 | 689 | 728 | -35 | -4.6 | 198,300 | |
750 | 791 | 706 | 763 | +25 | +3.4 | 309,200 | |
680 | 813 | 680 | 738 | +48 | +7.0 | 246,700 | |
715 | 744 | 671 | 690 | +6 | +0.9 | 239,600 | |
655 | 694 | 645 | 684 | +9 | +1.3 | 47,200 | |
586 | 685 | 574 | 675 | +19 | +2.9 | 421,200 | |
811 | 815 | 638 | 656 | -159 | -19.5 | 485,500 | |
853 | 867 | 795 | 815 | -62 | -7.1 | 361,500 | |
938 | 944 | 860 | 877 | -53 | -5.7 | 317,900 | |
907 | 962 | 901 | 930 | +8 | +0.9 | 275,300 | |
910 | 949 | 875 | 922 | +16 | +1.8 | 185,000 | |
1,065 | 1,072 | 895 | 906 | -159 | -14.9 | 497,000 | |
1,073 | 1,092 | 1,010 | 1,065 | -11 | -1.0 | 333,700 | |
931 | 1,103 | 877 | 1,076 | +205 | +23.5 | 823,300 | |
1,085 | 1,089 | 843 | 871 | -214 | -19.7 | 675,800 | |
1,094 | 1,125 | 1,051 | 1,085 | -3 | -0.3 | 334,900 | |
1,115 | 1,155 | 1,014 | 1,088 | -48 | -4.2 | 570,500 | |
1,190 | 1,214 | 1,105 | 1,136 | -128 | -10.1 | 796,400 | |
1,142 | 1,295 | 1,137 | 1,264 | +112 | +9.7 | 818,000 | |
1,194 | 1,217 | 1,114 | 1,152 | -68 | -5.6 | 796,700 | |
1,170 | 1,237 | 1,112 | 1,220 | - | - | 1,244,700 |