38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,551 | 1,555 | -45 | -2.8 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,604 | 1,514 | 1,600 | +54 | +3.5 | 80,500 | |
1,519 | 1,602 | 1,511 | 1,546 | +46 | +3.1 | 109,600 | |
1,490 | 1,594 | 1,480 | 1,500 | +10 | +0.7 | 240,700 | |
1,495 | 1,520 | 1,488 | 1,490 | -5 | -0.3 | 79,600 | |
1,460 | 1,511 | 1,456 | 1,495 | +65 | +4.5 | 111,100 | |
1,408 | 1,494 | 1,400 | 1,430 | +22 | +1.6 | 205,300 | |
1,510 | 1,517 | 1,381 | 1,408 | -112 | -7.4 | 247,000 | |
1,524 | 1,551 | 1,509 | 1,520 | -4 | -0.3 | 95,900 | |
1,615 | 1,615 | 1,507 | 1,524 | -81 | -5.0 | 101,200 | |
1,635 | 1,650 | 1,563 | 1,605 | -30 | -1.8 | 134,600 | |
1,550 | 1,666 | 1,545 | 1,635 | +87 | +5.6 | 167,300 | |
1,585 | 1,610 | 1,503 | 1,548 | -53 | -3.3 | 181,600 | |
1,556 | 1,621 | 1,512 | 1,601 | +44 | +2.8 | 315,800 | |
1,578 | 1,615 | 1,550 | 1,557 | -3 | -0.2 | 154,300 | |
1,527 | 1,585 | 1,515 | 1,560 | +24 | +1.6 | 83,400 | |
1,560 | 1,575 | 1,479 | 1,536 | -25 | -1.6 | 248,800 | |
1,620 | 1,712 | 1,560 | 1,561 | -52 | -3.2 | 437,700 | |
1,623 | 1,668 | 1,598 | 1,613 | +7 | +0.4 | 198,200 | |
1,593 | 1,691 | 1,565 | 1,606 | +13 | +0.8 | 226,300 | |
1,509 | 1,720 | 1,509 | 1,593 | +144 | +9.9 | 657,800 | |
1,450 | 1,507 | 1,445 | 1,449 | +4 | +0.3 | 119,500 | |
1,451 | 1,468 | 1,432 | 1,445 | -5 | -0.3 | 31,900 | |
1,517 | 1,517 | 1,437 | 1,450 | -48 | -3.2 | 107,200 | |
1,590 | 1,624 | 1,493 | 1,498 | -97 | -6.1 | 113,700 | |
1,456 | 1,599 | 1,435 | 1,595 | +165 | +11.5 | 127,500 | |
1,530 | 1,550 | 1,430 | 1,430 | -100 | -6.5 | 141,100 | |
1,572 | 1,599 | 1,506 | 1,530 | -37 | -2.4 | 103,100 | |
1,608 | 1,608 | 1,543 | 1,567 | -11 | -0.7 | 54,600 | |
1,540 | 1,634 | 1,503 | 1,578 | +108 | +7.3 | 200,200 |