39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 967 | 951 | 961 | -2 | -0.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 751 | 743 | 747 | +1 | +0.1 | 19,700 | |
754 | 754 | 740 | 746 | -10 | -1.3 | 56,800 | |
768 | 768 | 745 | 756 | -9 | -1.2 | 82,100 | |
764 | 772 | 759 | 765 | +2 | +0.3 | 23,400 | |
768 | 769 | 761 | 763 | -2 | -0.3 | 10,100 | |
764 | 769 | 759 | 765 | -4 | -0.5 | 15,000 | |
760 | 769 | 760 | 769 | +11 | +1.5 | 7,900 | |
774 | 774 | 740 | 758 | -12 | -1.6 | 43,100 | |
777 | 779 | 763 | 770 | +4 | +0.5 | 12,700 | |
774 | 775 | 766 | 766 | -7 | -0.9 | 8,500 | |
760 | 773 | 756 | 773 | +12 | +1.6 | 29,700 | |
770 | 770 | 752 | 761 | -9 | -1.2 | 52,200 | |
768 | 777 | 763 | 770 | 0 | 0.0 | 27,000 | |
764 | 772 | 762 | 770 | +7 | +0.9 | 19,300 | |
767 | 772 | 761 | 763 | -1 | -0.1 | 14,000 | |
772 | 788 | 764 | 764 | -6 | -0.8 | 29,100 | |
781 | 785 | 765 | 770 | -9 | -1.2 | 22,400 | |
777 | 783 | 775 | 779 | +5 | +0.6 | 9,500 | |
774 | 779 | 770 | 774 | -8 | -1.0 | 5,700 | |
779 | 782 | 771 | 782 | +3 | +0.4 | 12,200 | |
783 | 784 | 774 | 779 | -2 | -0.3 | 10,800 | |
782 | 795 | 774 | 781 | -2 | -0.3 | 10,400 | |
800 | 803 | 779 | 783 | -12 | -1.5 | 19,400 | |
800 | 801 | 791 | 795 | -5 | -0.6 | 15,800 | |
791 | 801 | 781 | 800 | +24 | +3.1 | 18,300 | |
785 | 805 | 755 | 776 | -9 | -1.1 | 28,800 | |
788 | 810 | 785 | 785 | -11 | -1.4 | 26,200 | |
793 | 802 | 783 | 796 | +3 | +0.4 | 15,200 | |
805 | 808 | 793 | 793 | -7 | -0.9 | 20,700 | |
766 | 800 | 766 | 800 | +34 | +4.4 | 29,600 |