![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 137,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,200 | 119,700 | 117,600 | 118,200 | 0 | 0.0 | 6,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,000 | 135,400 | 130,300 | 131,100 | -3,400 | -2.5 | 10,901 | |
128,800 | 135,000 | 128,300 | 134,500 | +6,600 | +5.2 | 24,235 | |
126,200 | 129,700 | 126,000 | 127,900 | +1,400 | +1.1 | 9,289 | |
129,500 | 131,300 | 124,000 | 126,500 | -2,500 | -1.9 | 15,821 | |
126,700 | 130,700 | 125,800 | 129,000 | +2,900 | +2.3 | 8,954 | |
122,400 | 127,800 | 121,300 | 126,100 | +5,200 | +4.3 | 13,729 | |
116,200 | 122,100 | 112,900 | 120,900 | +5,100 | +4.4 | 13,982 | |
104,000 | 116,700 | 104,000 | 115,800 | +11,100 | +10.6 | 13,831 | |
97,000 | 107,500 | 95,300 | 104,700 | +7,800 | +8.0 | 15,361 | |
91,000 | 103,100 | 90,600 | 96,900 | +3,800 | +4.1 | 25,980 | |
81,400 | 106,300 | 77,300 | 93,100 | +20,100 | +27.5 | 29,332 | |
91,000 | 98,900 | 72,300 | 73,000 | -13,500 | -15.6 | 26,423 | |
113,500 | 116,000 | 84,500 | 86,500 | -31,400 | -26.6 | 25,753 | |
113,700 | 123,800 | 113,700 | 117,900 | +1,200 | +1.0 | 16,840 | |
128,000 | 129,700 | 115,900 | 116,700 | -13,500 | -10.4 | 22,107 | |
127,800 | 131,300 | 127,300 | 130,200 | +2,400 | +1.9 | 13,598 | |
124,000 | 127,900 | 123,900 | 127,800 | +3,500 | +2.8 | 13,743 | |
124,100 | 126,200 | 120,000 | 124,300 | -1,900 | -1.5 | 64,060 | |
127,500 | 131,400 | 123,500 | 126,200 | -1,300 | -1.0 | 17,967 | |
124,000 | 128,300 | 123,500 | 127,500 | +3,900 | +3.2 | 11,842 | |
120,000 | 124,400 | 119,400 | 123,600 | +4,000 | +3.3 | 17,090 | |
119,500 | 125,000 | 118,200 | 119,600 | +100 | +0.1 | 9,765 | |
121,500 | 121,500 | 118,800 | 119,500 | 0 | 0.0 | 806 | |
116,700 | 119,900 | 114,600 | 119,500 | +5,300 | +4.6 | 4,461 | |
115,000 | 116,600 | 113,500 | 114,200 | -800 | -0.7 | 4,926 | |
118,500 | 118,500 | 113,700 | 115,000 | -2,800 | -2.4 | 6,715 | |
118,500 | 118,600 | 115,600 | 117,800 | -400 | -0.3 | 3,524 | |
118,200 | 120,000 | 117,100 | 118,200 | +800 | +0.7 | 4,918 | |
116,700 | 121,100 | 115,300 | 117,400 | +3,200 | +2.8 | 8,159 | |
117,200 | 119,300 | 109,100 | 114,200 | -5,500 | -4.6 | 13,718 |