38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,400 | 131,800 | 127,600 | 131,000 | +2,100 | +1.6 | 10,699 | |
129,000 | 132,300 | 127,900 | 128,900 | -200 | -0.2 | 16,359 | |
128,500 | 130,000 | 125,500 | 129,100 | +2,300 | +1.8 | 14,301 | |
131,900 | 132,600 | 126,700 | 126,800 | -4,200 | -3.2 | 20,212 | |
128,600 | 131,200 | 125,500 | 131,000 | -3,000 | -2.2 | 42,756 | |
136,000 | 138,900 | 130,000 | 134,000 | -1,400 | -1.0 | 56,742 | |
143,200 | 147,200 | 135,100 | 135,400 | -8,500 | -5.9 | 11,086 | |
143,100 | 145,200 | 138,200 | 143,900 | +1,300 | +0.9 | 4,222 | |
140,800 | 143,400 | 133,800 | 142,600 | +500 | +0.4 | 9,082 | |
143,400 | 144,000 | 138,200 | 142,100 | -1,900 | -1.3 | 5,628 | |
147,000 | 147,100 | 142,600 | 144,000 | -3,000 | -2.0 | 6,654 | |
146,100 | 150,400 | 145,200 | 147,000 | +1,000 | +0.7 | 8,549 | |
149,200 | 149,600 | 144,100 | 146,000 | -3,200 | -2.1 | 8,413 | |
139,900 | 149,200 | 138,700 | 149,200 | +10,600 | +7.6 | 7,416 | |
137,600 | 144,900 | 135,900 | 138,600 | +1,100 | +0.8 | 13,752 | |
145,200 | 146,900 | 137,400 | 137,500 | -8,100 | -5.6 | 9,877 | |
147,200 | 150,200 | 145,500 | 145,600 | -2,700 | -1.8 | 9,292 | |
154,100 | 154,500 | 144,800 | 148,300 | -5,600 | -3.6 | 12,455 | |
155,000 | 160,100 | 152,500 | 153,900 | -1,000 | -0.6 | 14,127 | |
160,000 | 161,600 | 154,000 | 154,900 | -5,100 | -3.2 | 7,262 | |
161,300 | 168,800 | 159,100 | 160,000 | -1,700 | -1.1 | 14,764 | |
158,100 | 179,800 | 155,600 | 161,700 | +3,300 | +2.1 | 52,221 | |
157,800 | 161,700 | 155,000 | 158,400 | +1,700 | +1.1 | 9,564 | |
152,700 | 158,000 | 152,700 | 156,700 | +4,300 | +2.8 | 18,658 | |
137,500 | 155,400 | 137,500 | 152,400 | +14,900 | +10.8 | 15,765 | |
135,000 | 139,700 | 132,900 | 137,500 | +2,000 | +1.5 | 10,776 | |
131,600 | 135,900 | 130,200 | 135,500 | +3,500 | +2.7 | 8,841 | |
128,900 | 134,100 | 127,800 | 132,000 | +3,700 | +2.9 | 9,818 | |
131,600 | 132,300 | 123,000 | 128,300 | -2,800 | -2.1 | 11,387 | |
134,000 | 135,400 | 130,300 | 131,100 | -3,400 | -2.5 | 10,901 |