38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,500 | 164,100 | 160,700 | 163,000 | +100 | +0.1 | 6,732 | |
164,400 | 167,500 | 161,100 | 162,900 | -800 | -0.5 | 11,847 | |
158,300 | 166,000 | 158,000 | 163,700 | +5,700 | +3.6 | 14,514 | |
151,300 | 158,800 | 151,300 | 158,000 | +7,700 | +5.1 | 11,727 | |
147,100 | 151,800 | 147,000 | 150,300 | +2,000 | +1.3 | 4,855 | |
151,000 | 151,900 | 147,300 | 148,300 | -3,200 | -2.1 | 14,134 | |
144,900 | 151,700 | 144,800 | 151,500 | +7,800 | +5.4 | 9,697 | |
142,400 | 145,300 | 139,500 | 143,700 | +1,800 | +1.3 | 7,381 | |
139,100 | 142,400 | 138,500 | 141,900 | +3,500 | +2.5 | 9,203 | |
135,600 | 141,000 | 134,900 | 138,400 | +4,900 | +3.7 | 10,475 | |
138,200 | 138,700 | 133,300 | 133,500 | -4,800 | -3.5 | 10,179 | |
141,100 | 141,600 | 138,100 | 138,300 | -2,500 | -1.8 | 2,701 | |
138,000 | 141,500 | 137,400 | 140,800 | +2,800 | +2.0 | 6,149 | |
139,900 | 139,900 | 136,100 | 138,000 | -1,700 | -1.2 | 7,375 | |
141,400 | 141,400 | 137,500 | 139,700 | -1,000 | -0.7 | 7,538 | |
139,500 | 141,400 | 138,100 | 140,700 | +1,500 | +1.1 | 8,853 | |
138,800 | 141,000 | 136,200 | 139,200 | +600 | +0.4 | 13,172 | |
136,800 | 139,800 | 133,600 | 138,600 | +2,900 | +2.1 | 10,105 | |
130,500 | 137,500 | 129,700 | 135,700 | +5,200 | +4.0 | 20,119 | |
128,200 | 130,900 | 125,700 | 130,500 | +2,100 | +1.6 | 16,809 | |
130,800 | 133,900 | 127,300 | 128,400 | -2,800 | -2.1 | 14,165 | |
131,000 | 133,400 | 130,300 | 131,200 | +600 | +0.5 | 10,186 | |
132,200 | 135,400 | 128,800 | 130,600 | -1,700 | -1.3 | 14,141 | |
130,500 | 132,400 | 129,600 | 132,300 | +1,800 | +1.4 | 8,750 | |
129,800 | 131,800 | 128,500 | 130,500 | +600 | +0.5 | 12,085 | |
130,800 | 132,700 | 128,200 | 129,900 | -800 | -0.6 | 15,808 | |
130,300 | 132,000 | 129,700 | 130,700 | +1,100 | +0.8 | 11,939 | |
134,000 | 134,200 | 129,600 | 129,600 | -4,500 | -3.4 | 13,459 | |
133,000 | 135,700 | 131,500 | 134,100 | +1,200 | +0.9 | 12,337 | |
131,000 | 133,700 | 129,600 | 132,900 | +1,900 | +1.5 | 6,034 |