38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,800 | 155,400 | 147,400 | 148,800 | -6,000 | -3.9 | 8,652 | |
157,000 | 157,700 | 150,000 | 154,800 | -2,000 | -1.3 | 6,469 | |
156,300 | 159,500 | 154,000 | 156,800 | +400 | +0.3 | 8,623 | |
159,600 | 162,500 | 152,700 | 156,400 | -3,200 | -2.0 | 16,208 | |
171,100 | 174,500 | 150,900 | 159,600 | -11,700 | -6.8 | 19,144 | |
178,900 | 180,000 | 171,100 | 171,300 | -7,600 | -4.2 | 8,681 | |
183,800 | 185,600 | 178,200 | 178,900 | -4,200 | -2.3 | 9,466 | |
177,000 | 183,100 | 175,200 | 183,100 | +6,800 | +3.9 | 5,700 | |
171,500 | 177,500 | 169,200 | 176,300 | +3,000 | +1.7 | 12,332 | |
175,900 | 177,400 | 166,900 | 173,300 | -2,500 | -1.4 | 45,795 | |
172,400 | 175,800 | 170,800 | 175,800 | +6,800 | +4.0 | 20,190 | |
173,500 | 175,800 | 167,000 | 169,000 | -4,300 | -2.5 | 23,374 | |
164,300 | 175,700 | 163,400 | 173,300 | +9,100 | +5.5 | 14,184 | |
166,400 | 167,000 | 163,700 | 164,200 | -1,900 | -1.1 | 7,323 | |
164,400 | 169,300 | 164,300 | 166,100 | +2,800 | +1.7 | 10,924 | |
163,900 | 164,800 | 160,500 | 163,300 | +1,200 | +0.7 | 5,124 | |
161,600 | 164,400 | 160,700 | 162,100 | +1,800 | +1.1 | 6,484 | |
160,200 | 165,100 | 157,500 | 160,300 | +1,000 | +0.6 | 6,700 | |
154,600 | 159,700 | 151,700 | 159,300 | +6,100 | +4.0 | 7,227 | |
153,100 | 156,300 | 148,200 | 153,200 | +1,000 | +0.7 | 9,020 | |
162,300 | 163,300 | 152,200 | 152,200 | -10,100 | -6.2 | 12,168 | |
164,800 | 165,300 | 160,500 | 162,300 | -3,000 | -1.8 | 4,871 | |
160,300 | 166,200 | 157,600 | 165,300 | +4,400 | +2.7 | 10,981 | |
163,600 | 165,000 | 160,100 | 160,900 | -1,100 | -0.7 | 8,560 | |
166,500 | 171,000 | 161,600 | 162,000 | -4,600 | -2.8 | 14,270 | |
161,300 | 166,700 | 158,800 | 166,600 | +3,900 | +2.4 | 12,827 | |
159,800 | 162,900 | 159,100 | 162,700 | +2,900 | +1.8 | 7,498 | |
159,900 | 162,100 | 158,700 | 159,800 | -100 | -0.1 | 6,036 | |
160,000 | 162,300 | 154,500 | 159,900 | -200 | -0.1 | 10,019 | |
163,000 | 163,700 | 156,600 | 160,100 | -2,900 | -1.8 | 16,593 |