38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,400 | 159,600 | 154,100 | 155,900 | -2,800 | -1.8 | 7,946 | |
156,400 | 158,700 | 156,100 | 158,700 | +2,300 | +1.5 | 4,717 | |
157,000 | 160,500 | 155,700 | 156,400 | -1,400 | -0.9 | 6,922 | |
156,700 | 157,800 | 154,700 | 157,800 | +1,200 | +0.8 | 3,776 | |
153,600 | 157,300 | 153,600 | 156,600 | +3,000 | +2.0 | 3,807 | |
154,900 | 156,100 | 153,100 | 153,600 | -1,300 | -0.8 | 3,414 | |
153,600 | 156,500 | 152,500 | 154,900 | +1,400 | +0.9 | 5,192 | |
155,000 | 156,500 | 152,100 | 153,500 | -1,400 | -0.9 | 8,185 | |
154,800 | 156,000 | 152,000 | 154,900 | +800 | +0.5 | 4,756 | |
152,800 | 154,400 | 150,900 | 154,100 | +4,100 | +2.7 | 5,550 | |
148,900 | 153,000 | 147,700 | 150,000 | +1,100 | +0.7 | 5,930 | |
144,200 | 152,800 | 144,200 | 148,900 | +5,600 | +3.9 | 7,317 | |
147,900 | 148,000 | 142,100 | 143,300 | -4,600 | -3.1 | 8,873 | |
160,000 | 160,100 | 145,700 | 147,900 | -12,100 | -7.6 | 8,822 | |
159,000 | 161,800 | 158,900 | 160,000 | +700 | +0.4 | 5,515 | |
159,600 | 163,900 | 157,600 | 159,300 | +1,900 | +1.2 | 8,748 | |
158,500 | 161,100 | 155,700 | 157,400 | -1,100 | -0.7 | 5,437 | |
155,000 | 160,100 | 154,100 | 158,500 | +4,400 | +2.9 | 4,337 | |
159,900 | 159,900 | 150,100 | 154,100 | -6,300 | -3.9 | 12,199 | |
165,000 | 165,000 | 159,400 | 160,400 | -600 | -0.4 | 3,917 | |
158,300 | 164,000 | 156,600 | 161,000 | +2,700 | +1.7 | 5,111 | |
158,800 | 158,800 | 155,700 | 158,300 | +800 | +0.5 | 5,925 | |
158,200 | 159,800 | 156,100 | 157,500 | -600 | -0.4 | 4,316 | |
161,200 | 163,100 | 157,100 | 158,100 | -900 | -0.6 | 8,046 | |
157,900 | 160,100 | 154,500 | 159,000 | +3,800 | +2.4 | 7,344 | |
152,700 | 159,000 | 151,300 | 155,200 | +2,900 | +1.9 | 6,993 | |
148,100 | 152,700 | 145,500 | 152,300 | +4,300 | +2.9 | 7,012 | |
153,100 | 153,100 | 145,600 | 148,000 | -4,500 | -3.0 | 7,748 | |
145,600 | 153,300 | 145,100 | 152,500 | +6,400 | +4.4 | 8,475 | |
147,800 | 150,800 | 145,100 | 146,100 | -2,700 | -1.8 | 10,685 |