38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,500 | 133,100 | 131,100 | 132,900 | +400 | +0.3 | 5,344 | |
132,400 | 137,100 | 131,500 | 132,500 | +300 | +0.2 | 7,507 | |
133,300 | 133,300 | 129,600 | 132,200 | -200 | -0.2 | 8,058 | |
132,700 | 133,400 | 130,100 | 132,400 | -300 | -0.2 | 5,236 | |
134,800 | 135,300 | 130,800 | 132,700 | -2,300 | -1.7 | 8,961 | |
135,300 | 136,500 | 132,900 | 135,000 | -200 | -0.1 | 4,955 | |
136,100 | 137,000 | 134,100 | 135,200 | -3,300 | -2.4 | 7,940 | |
135,700 | 138,500 | 135,100 | 138,500 | +2,600 | +1.9 | 6,656 | |
138,300 | 138,300 | 133,700 | 135,900 | -2,400 | -1.7 | 4,641 | |
140,200 | 140,500 | 137,500 | 138,300 | -900 | -0.6 | 4,583 | |
141,100 | 143,800 | 137,400 | 139,200 | -2,400 | -1.7 | 6,121 | |
137,800 | 141,600 | 137,700 | 141,600 | +3,800 | +2.8 | 5,577 | |
137,800 | 141,900 | 136,200 | 137,800 | -400 | -0.3 | 7,162 | |
140,700 | 142,900 | 138,000 | 138,200 | -1,600 | -1.1 | 6,074 | |
144,800 | 145,300 | 139,700 | 139,800 | -5,000 | -3.5 | 4,405 | |
143,600 | 146,100 | 141,500 | 144,800 | +2,500 | +1.8 | 5,766 | |
148,600 | 148,600 | 137,200 | 142,300 | -6,200 | -4.2 | 11,002 | |
146,800 | 149,400 | 145,600 | 148,500 | +1,700 | +1.2 | 12,786 | |
147,000 | 148,400 | 145,000 | 146,800 | +700 | +0.5 | 10,930 | |
147,400 | 148,700 | 144,700 | 146,100 | -1,300 | -0.9 | 12,794 | |
146,800 | 148,600 | 146,300 | 147,400 | +1,100 | +0.8 | 7,319 | |
146,600 | 147,000 | 144,000 | 146,300 | -1,200 | -0.8 | 6,746 | |
143,500 | 147,900 | 141,100 | 147,500 | +3,700 | +2.6 | 10,917 | |
143,300 | 148,000 | 142,600 | 143,800 | 0 | 0.0 | 13,283 | |
137,600 | 143,800 | 135,800 | 143,800 | +6,200 | +4.5 | 19,206 | |
139,700 | 140,300 | 136,600 | 137,600 | -2,700 | -1.9 | 57,354 | |
146,000 | 146,300 | 140,300 | 140,300 | -6,800 | -4.6 | 35,461 | |
149,000 | 150,900 | 145,600 | 147,100 | -3,100 | -2.1 | 15,744 | |
154,700 | 155,000 | 144,400 | 150,200 | -4,900 | -3.2 | 10,542 | |
156,000 | 156,700 | 153,600 | 155,100 | -800 | -0.5 | 3,222 |