38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,400 | 126,200 | 123,300 | 124,700 | +100 | +0.1 | 7,669 | |
124,600 | 125,300 | 122,700 | 124,600 | -300 | -0.2 | 6,513 | |
125,100 | 125,800 | 122,900 | 124,900 | -600 | -0.5 | 6,987 | |
124,600 | 128,000 | 124,300 | 125,500 | 0 | 0.0 | 8,242 | |
123,100 | 125,700 | 123,100 | 125,500 | +3,200 | +2.6 | 5,056 | |
125,700 | 126,400 | 120,100 | 122,300 | -3,600 | -2.9 | 9,374 | |
128,500 | 128,600 | 125,000 | 125,900 | -2,200 | -1.7 | 7,806 | |
130,100 | 130,500 | 127,700 | 128,100 | -2,700 | -2.1 | 5,399 | |
130,100 | 131,700 | 129,300 | 130,800 | +600 | +0.5 | 6,492 | |
130,300 | 132,200 | 130,000 | 130,200 | -100 | -0.1 | 5,781 | |
130,500 | 131,900 | 128,100 | 130,300 | +400 | +0.3 | 10,605 | |
130,400 | 130,500 | 128,600 | 129,900 | 0 | 0.0 | 4,808 | |
130,900 | 131,500 | 129,100 | 129,900 | -1,000 | -0.8 | 5,523 | |
130,500 | 131,900 | 130,100 | 130,900 | +400 | +0.3 | 3,612 | |
133,700 | 133,800 | 129,600 | 130,500 | -3,200 | -2.4 | 8,221 | |
133,100 | 134,200 | 131,500 | 133,700 | +1,200 | +0.9 | 7,093 | |
134,600 | 134,900 | 132,500 | 132,500 | -2,500 | -1.9 | 3,994 | |
133,800 | 135,000 | 132,500 | 135,000 | +1,300 | +1.0 | 4,844 | |
134,600 | 135,700 | 133,700 | 133,700 | -400 | -0.3 | 3,997 | |
135,100 | 135,500 | 133,300 | 134,100 | -400 | -0.3 | 5,301 | |
137,500 | 137,500 | 134,500 | 134,500 | -3,000 | -2.2 | 4,154 | |
137,800 | 138,300 | 136,000 | 137,500 | -600 | -0.4 | 5,407 | |
137,800 | 138,500 | 135,300 | 138,100 | +1,300 | +1.0 | 6,709 | |
135,900 | 140,700 | 135,000 | 136,800 | +900 | +0.7 | 8,218 | |
139,500 | 140,400 | 135,300 | 135,900 | -3,900 | -2.8 | 5,082 | |
139,300 | 143,500 | 138,100 | 139,800 | +200 | +0.1 | 6,285 | |
138,000 | 141,600 | 137,300 | 139,600 | +1,600 | +1.2 | 6,144 | |
138,500 | 138,700 | 135,900 | 138,000 | +100 | +0.1 | 2,239 | |
134,600 | 138,300 | 134,100 | 137,900 | +4,000 | +3.0 | 4,458 | |
132,900 | 135,700 | 132,300 | 133,900 | +1,000 | +0.8 | 5,134 |