38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 105,800 | 52週安値 | 92,700 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,100 | 100,100 | 99,300 | 99,300 | -400 | -0.4 | 1,958 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,200 | 101,400 | 98,700 | 99,700 | -1,500 | -1.5 | 20,018 | |
101,800 | 102,100 | 100,300 | 101,200 | -600 | -0.6 | 11,307 | |
103,100 | 103,500 | 101,300 | 101,800 | -1,400 | -1.4 | 9,208 | |
104,000 | 104,700 | 101,800 | 103,200 | -800 | -0.8 | 9,464 | |
102,000 | 104,100 | 101,600 | 104,000 | +2,300 | +2.3 | 7,724 | |
101,100 | 103,000 | 100,300 | 101,700 | +1,000 | +1.0 | 14,397 | |
101,000 | 102,600 | 100,100 | 100,700 | 0 | 0.0 | 12,877 | |
100,700 | 102,500 | 100,100 | 100,700 | 0 | 0.0 | 13,634 | |
101,700 | 102,900 | 100,200 | 100,700 | -900 | -0.9 | 15,166 | |
101,400 | 102,300 | 100,500 | 101,600 | +200 | +0.2 | 16,467 | |
97,900 | 101,400 | 97,100 | 101,400 | +4,100 | +4.2 | 18,966 | |
97,000 | 98,400 | 94,600 | 97,300 | +500 | +0.5 | 26,942 | |
94,200 | 97,700 | 93,900 | 96,800 | +2,500 | +2.7 | 65,622 | |
97,000 | 97,800 | 93,800 | 94,300 | -2,100 | -2.2 | 77,617 | |
99,900 | 101,000 | 96,200 | 96,400 | -3,300 | -3.3 | 63,317 | |
104,500 | 105,000 | 99,100 | 99,700 | -5,000 | -4.8 | 36,351 | |
104,500 | 105,300 | 103,800 | 104,700 | +200 | +0.2 | 8,578 | |
104,700 | 105,400 | 103,100 | 104,500 | -500 | -0.5 | 13,608 | |
103,900 | 105,800 | 103,600 | 105,000 | +1,200 | +1.2 | 10,022 | |
102,600 | 104,700 | 102,300 | 103,800 | +1,200 | +1.2 | 11,129 | |
102,000 | 103,100 | 101,700 | 102,600 | +800 | +0.8 | 15,482 | |
100,600 | 101,800 | 100,000 | 101,800 | +1,000 | +1.0 | 5,218 | |
97,800 | 100,800 | 95,900 | 100,800 | +3,000 | +3.1 | 14,005 | |
98,800 | 99,500 | 96,800 | 97,800 | -1,000 | -1.0 | 12,985 | |
100,000 | 100,100 | 98,600 | 98,800 | -800 | -0.8 | 8,745 | |
99,400 | 99,900 | 98,800 | 99,600 | +200 | +0.2 | 9,319 | |
100,300 | 101,500 | 99,400 | 99,400 | -1,100 | -1.1 | 14,787 | |
98,200 | 101,400 | 97,600 | 100,500 | +2,000 | +2.0 | 15,304 | |
97,300 | 98,500 | 96,700 | 98,500 | +1,000 | +1.0 | 9,410 |