38,923.03 | +435.13 | 157.02 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 164,300 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 149,200 | 146,900 | 147,200 | -500 | -0.3 | 2,945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,500 | 162,500 | 155,400 | 158,700 | +4,100 | +2.7 | 18,510 | |
156,700 | 159,000 | 153,500 | 154,600 | -1,400 | -0.9 | 37,726 | |
157,500 | 158,400 | 152,700 | 156,000 | -1,500 | -1.0 | 29,746 | |
156,100 | 157,900 | 148,900 | 157,500 | +2,100 | +1.4 | 43,936 | |
159,500 | 160,100 | 151,800 | 155,400 | -3,200 | -2.0 | 19,958 | |
160,900 | 162,100 | 155,100 | 158,600 | -3,000 | -1.9 | 23,837 | |
166,300 | 169,800 | 160,000 | 161,600 | -3,900 | -2.4 | 32,511 | |
162,700 | 168,700 | 161,300 | 165,500 | +2,900 | +1.8 | 21,720 | |
164,000 | 164,800 | 156,800 | 162,600 | -1,600 | -1.0 | 28,470 | |
166,400 | 167,400 | 161,500 | 164,200 | -2,400 | -1.4 | 29,321 | |
169,500 | 170,400 | 165,500 | 166,600 | -3,100 | -1.8 | 30,210 | |
174,600 | 175,100 | 169,600 | 169,700 | -3,000 | -1.7 | 20,646 | |
172,500 | 178,100 | 172,200 | 172,700 | -3,800 | -2.2 | 21,128 | |
173,800 | 177,700 | 171,800 | 176,500 | +4,700 | +2.7 | 25,835 | |
174,000 | 178,400 | 171,000 | 171,800 | -1,600 | -0.9 | 48,044 | |
178,100 | 179,800 | 170,500 | 173,400 | -7,500 | -4.1 | 42,708 | |
181,000 | 184,900 | 177,000 | 180,900 | -1,000 | -0.5 | 174,502 | |
186,100 | 188,100 | 178,100 | 181,900 | -4,600 | -2.5 | 104,796 | |
183,000 | 191,100 | 180,500 | 186,500 | +3,500 | +1.9 | 32,117 | |
187,000 | 187,700 | 178,600 | 183,000 | -6,700 | -3.5 | 20,885 | |
194,400 | 195,000 | 185,600 | 189,700 | -3,000 | -1.6 | 23,735 | |
180,000 | 192,800 | 179,200 | 192,700 | +14,000 | +7.8 | 23,382 | |
178,600 | 179,500 | 176,800 | 178,700 | +900 | +0.5 | 9,393 | |
178,000 | 184,500 | 175,900 | 177,800 | -200 | -0.1 | 19,736 | |
169,000 | 182,100 | 167,200 | 178,000 | +9,500 | +5.6 | 21,021 | |
166,000 | 171,500 | 163,600 | 168,500 | +2,300 | +1.4 | 40,309 | |
160,100 | 167,300 | 158,500 | 166,200 | +2,100 | +1.3 | 18,913 | |
159,900 | 166,000 | 154,000 | 164,100 | +7,600 | +4.9 | 23,669 | |
159,800 | 161,800 | 149,800 | 156,500 | -2,500 | -1.6 | 34,506 | |
158,000 | 166,000 | 155,800 | 159,000 | -1,700 | -1.1 | 23,530 |