38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 162,100 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,000 | 150,800 | 146,600 | 147,500 | -2,200 | -1.5 | 15,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196,700 | 201,900 | 193,900 | 201,000 | +5,500 | +2.8 | 26,414 | |
197,700 | 198,400 | 194,000 | 195,500 | -2,200 | -1.1 | 14,121 | |
195,000 | 200,500 | 193,500 | 197,700 | +3,900 | +2.0 | 29,299 | |
187,400 | 198,100 | 187,000 | 193,800 | +6,500 | +3.5 | 41,356 | |
184,900 | 188,400 | 183,400 | 187,300 | +2,900 | +1.6 | 27,520 | |
179,300 | 185,200 | 179,000 | 184,400 | +5,200 | +2.9 | 22,195 | |
182,500 | 183,900 | 178,900 | 179,200 | -1,400 | -0.8 | 53,409 | |
177,400 | 182,300 | 177,000 | 180,600 | +3,200 | +1.8 | 34,070 | |
178,300 | 179,000 | 176,400 | 177,400 | -700 | -0.4 | 21,823 | |
173,500 | 179,000 | 173,200 | 178,100 | +5,700 | +3.3 | 24,481 | |
171,300 | 174,600 | 170,700 | 172,400 | +1,600 | +0.9 | 24,628 | |
174,700 | 175,700 | 168,400 | 170,800 | -3,900 | -2.2 | 34,043 | |
178,000 | 178,900 | 174,000 | 174,700 | -2,800 | -1.6 | 15,655 | |
176,600 | 180,000 | 175,700 | 177,500 | +900 | +0.5 | 92,003 | |
173,800 | 178,000 | 171,500 | 176,600 | +2,600 | +1.5 | 59,189 | |
171,200 | 174,100 | 166,200 | 174,000 | +4,500 | +2.7 | 24,365 | |
167,700 | 170,900 | 166,000 | 169,500 | +1,900 | +1.1 | 22,345 | |
167,800 | 170,900 | 164,400 | 167,600 | -1,100 | -0.7 | 23,237 | |
163,500 | 169,500 | 161,200 | 168,700 | +4,400 | +2.7 | 18,137 | |
158,200 | 165,700 | 157,100 | 164,300 | +8,300 | +5.3 | 43,548 | |
150,600 | 157,100 | 147,600 | 156,000 | +2,500 | +1.6 | 44,034 | |
160,700 | 163,200 | 150,700 | 153,500 | -7,200 | -4.5 | 37,429 | |
165,400 | 169,800 | 158,800 | 160,700 | -4,700 | -2.8 | 28,959 | |
164,500 | 170,000 | 163,000 | 165,400 | +400 | +0.2 | 27,797 | |
162,500 | 165,500 | 162,300 | 165,000 | +2,500 | +1.5 | 22,621 | |
163,700 | 165,800 | 161,400 | 162,500 | -1,700 | -1.0 | 26,977 | |
165,100 | 166,600 | 161,300 | 164,200 | -400 | -0.2 | 30,784 | |
165,600 | 169,800 | 163,600 | 164,600 | -700 | -0.4 | 20,847 | |
171,200 | 172,000 | 162,000 | 165,300 | -7,000 | -4.1 | 21,798 | |
166,900 | 173,500 | 163,500 | 172,300 | +5,900 | +3.5 | 25,973 |