38,822.81 | +102.34 | 157.92 | +0.91 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.26% | 0.58% | -0.17% | -0.28% |
52週高値 | 162,100 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,000 | 150,800 | 146,600 | 148,500 | -1,200 | -0.8 | 14,487 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,800 | 173,200 | 163,400 | 165,500 | -7,100 | -4.1 | 24,865 | |
174,400 | 175,500 | 170,100 | 172,600 | -4,300 | -2.4 | 21,545 | |
179,700 | 180,600 | 169,500 | 176,900 | -3,200 | -1.8 | 24,901 | |
186,000 | 189,400 | 179,200 | 180,100 | -2,000 | -1.1 | 27,635 | |
176,400 | 183,400 | 173,200 | 182,100 | +6,100 | +3.5 | 34,094 | |
182,200 | 183,900 | 164,100 | 176,000 | -7,000 | -3.8 | 43,331 | |
197,800 | 198,300 | 183,000 | 183,000 | -15,000 | -7.6 | 26,740 | |
203,900 | 204,800 | 197,200 | 198,000 | -4,600 | -2.3 | 17,791 | |
199,000 | 204,000 | 198,200 | 202,600 | +3,800 | +1.9 | 10,808 | |
198,700 | 200,300 | 195,800 | 198,800 | -1,700 | -0.8 | 20,037 | |
198,200 | 200,700 | 193,500 | 200,500 | +2,500 | +1.3 | 23,442 | |
192,400 | 198,200 | 188,100 | 198,000 | +6,000 | +3.1 | 28,591 | |
192,200 | 195,300 | 187,200 | 192,000 | -1,000 | -0.5 | 38,320 | |
187,700 | 194,000 | 186,700 | 193,000 | +5,300 | +2.8 | 14,714 | |
188,900 | 190,700 | 187,700 | 187,700 | -1,200 | -0.6 | 11,706 | |
191,100 | 192,200 | 188,700 | 188,900 | -2,900 | -1.5 | 13,880 | |
190,300 | 193,000 | 188,000 | 191,800 | +2,200 | +1.2 | 8,249 | |
189,400 | 190,500 | 186,400 | 189,600 | +1,000 | +0.5 | 13,798 | |
193,200 | 193,200 | 187,400 | 188,600 | -5,500 | -2.8 | 17,799 | |
180,000 | 194,800 | 179,200 | 194,100 | +10,100 | +5.5 | 25,847 | |
185,700 | 187,700 | 180,300 | 184,000 | +200 | +0.1 | 23,120 | |
192,500 | 196,100 | 183,800 | 183,800 | -8,700 | -4.5 | 22,477 | |
196,300 | 197,000 | 192,400 | 192,500 | -6,300 | -3.2 | 18,254 | |
197,000 | 200,900 | 194,000 | 198,800 | +1,500 | +0.8 | 26,810 | |
196,500 | 200,700 | 195,000 | 197,300 | +900 | +0.5 | 21,091 | |
191,700 | 198,600 | 190,600 | 196,400 | -1,300 | -0.7 | 37,098 | |
195,600 | 197,900 | 187,500 | 197,700 | +2,400 | +1.2 | 42,985 | |
196,600 | 197,200 | 193,500 | 195,300 | -1,300 | -0.7 | 23,300 | |
204,000 | 205,100 | 195,700 | 196,600 | -6,900 | -3.4 | 24,972 | |
201,000 | 207,800 | 197,800 | 203,500 | +2,500 | +1.2 | 27,935 |