38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 162,100 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,000 | 150,800 | 146,600 | 147,500 | -2,200 | -1.5 | 15,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,200 | 110,200 | 107,500 | 109,300 | -200 | -0.2 | 23,452 | |
107,400 | 110,500 | 106,900 | 109,500 | +1,900 | +1.8 | 17,006 | |
106,700 | 108,300 | 106,700 | 107,600 | +900 | +0.8 | 12,184 | |
104,300 | 107,200 | 104,200 | 106,700 | +1,600 | +1.5 | 15,813 | |
106,300 | 107,200 | 105,100 | 105,100 | -1,100 | -1.0 | 11,420 | |
107,600 | 108,200 | 104,700 | 106,200 | -1,300 | -1.2 | 21,438 | |
107,100 | 108,000 | 105,600 | 107,500 | +600 | +0.6 | 17,252 | |
106,700 | 107,900 | 106,000 | 106,900 | -100 | -0.1 | 12,981 | |
108,700 | 109,900 | 106,100 | 107,000 | -2,700 | -2.5 | 22,211 | |
107,200 | 110,200 | 107,000 | 109,700 | +2,500 | +2.3 | 18,623 | |
108,800 | 109,300 | 107,000 | 107,200 | -1,500 | -1.4 | 13,422 | |
107,100 | 109,000 | 105,500 | 108,700 | +2,200 | +2.1 | 12,027 | |
104,800 | 106,900 | 103,600 | 106,500 | +3,000 | +2.9 | 13,253 | |
105,100 | 105,400 | 103,500 | 103,500 | -2,600 | -2.5 | 3,599 | |
100,200 | 106,200 | 99,600 | 106,100 | +3,900 | +3.8 | 11,920 | |
107,500 | 107,800 | 101,700 | 102,200 | -5,200 | -4.8 | 11,730 | |
106,900 | 107,800 | 104,200 | 107,400 | -200 | -0.2 | 16,195 | |
108,000 | 108,600 | 106,000 | 107,600 | -300 | -0.3 | 12,260 | |
107,500 | 108,300 | 106,500 | 107,900 | +700 | +0.7 | 15,289 | |
106,100 | 107,500 | 105,500 | 107,200 | +1,400 | +1.3 | 8,270 | |
105,700 | 107,200 | 105,500 | 105,800 | +200 | +0.2 | 12,511 | |
105,100 | 107,600 | 103,700 | 105,600 | +600 | +0.6 | 14,861 | |
104,500 | 106,600 | 103,200 | 105,000 | 0 | 0.0 | 26,260 | |
104,200 | 105,600 | 103,200 | 105,000 | +1,300 | +1.3 | 15,396 | |
102,700 | 106,200 | 101,800 | 103,700 | +1,300 | +1.3 | 20,134 | |
103,700 | 104,700 | 102,400 | 102,400 | -1,200 | -1.2 | 16,582 | |
104,400 | 105,700 | 103,600 | 103,600 | -900 | -0.9 | 9,931 | |
102,000 | 105,100 | 102,000 | 104,500 | +1,900 | +1.9 | 10,796 | |
102,400 | 103,300 | 102,000 | 102,600 | +500 | +0.5 | 8,863 | |
100,800 | 102,700 | 100,400 | 102,100 | - | - | 12,871 |