52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 342 | 343 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 893 | 715 | 818 | +106 | +14.9 | 357,700 | |
662 | 736 | 632 | 712 | +40 | +6.0 | 151,000 | |
725 | 790 | 666 | 672 | -31 | -4.4 | 139,300 | |
640 | 721 | 638 | 703 | +70 | +11.1 | 38,300 | |
624 | 685 | 620 | 633 | +19 | +3.1 | 67,000 | |
649 | 698 | 577 | 614 | -28 | -4.4 | 132,200 | |
535 | 691 | 535 | 642 | +106 | +19.8 | 175,000 | |
495 | 563 | 480 | 536 | +36 | +7.2 | 172,900 | |
578 | 578 | 500 | 500 | -68 | -12.0 | 120,900 | |
530 | 626 | 459 | 568 | +18 | +3.3 | 275,900 | |
690 | 708 | 550 | 550 | -126 | -18.6 | 150,100 | |
867 | 870 | 633 | 676 | -216 | -24.2 | 279,100 | |
853 | 964 | 853 | 892 | +20 | +2.3 | 222,100 | |
998 | 1,030 | 864 | 872 | -186 | -17.6 | 234,200 | |
1,002 | 1,135 | 992 | 1,058 | +33 | +3.2 | 286,700 | |
1,119 | 1,158 | 1,016 | 1,025 | -85 | -7.7 | 246,700 | |
1,026 | 1,130 | 1,017 | 1,110 | +51 | +4.8 | 72,100 | |
1,091 | 1,144 | 1,026 | 1,059 | -81 | -7.1 | 152,000 | |
1,180 | 1,243 | 1,123 | 1,140 | -35 | -3.0 | 137,600 | |
1,123 | 1,196 | 1,092 | 1,175 | +66 | +6.0 | 100,500 | |
1,055 | 1,109 | 1,000 | 1,109 | +24 | +2.2 | 190,000 | |
1,117 | 1,125 | 1,085 | 1,085 | -36 | -3.2 | 42,000 | |
1,059 | 1,145 | 1,015 | 1,121 | +111 | +11.0 | 149,200 | |
998 | 1,050 | 998 | 1,010 | +12 | +1.2 | 55,000 | |
1,005 | 1,059 | 982 | 998 | -11 | -1.1 | 95,300 | |
1,026 | 1,059 | 985 | 1,009 | -25 | -2.4 | 107,500 | |
1,035 | 1,085 | 1,000 | 1,034 | -10 | -1.0 | 137,700 | |
959 | 1,090 | 959 | 1,044 | +85 | +8.9 | 213,500 | |
990 | 1,010 | 931 | 959 | +54 | +6.0 | 227,900 | |
881 | 925 | 870 | 905 | +31 | +3.5 | 68,000 |