52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 348 | 336 | 348 | +12 | +3.6 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | -0.9 | 334 | 46,200 | 0 | 222,800 | - | |
339 | +0.3 | 340 | 48,500 | 0 | 230,800 | - | |
338 | +0.6 | 335 | 24,200 | 0 | 233,500 | - | |
336 | 0.0 | 338 | 54,900 | 0 | 237,600 | - | |
336 | -5.9 | 338 | 142,800 | 0 | 226,000 | - | |
357 | 0.0 | 359 | 43,700 | 0 | 218,800 | - | |
357 | -6.8 | 368 | 152,400 | 0 | 221,400 | - | |
383 | -1.3 | 382 | 35,600 | 0 | 220,300 | - | |
388 | +3.2 | 377 | 65,400 | 0 | 222,600 | - | |
376 | -5.3 | 380 | 137,300 | 0 | 230,600 | - | |
397 | +0.3 | 404 | 245,200 | 0 | 247,700 | - | |
396 | +3.9 | 384 | 210,100 | 0 | 264,400 | - | |
381 | +4.1 | 371 | 178,400 | 0 | 321,300 | - | |
366 | -1.3 | 363 | 187,000 | 0 | 353,800 | - | |
371 | +1.1 | 373 | 236,000 | 0 | 335,800 | - | |
367 | +1.7 | 364 | 203,000 | 0 | 314,200 | - | |
361 | +7.4 | 352 | 368,800 | 0 | 327,500 | - | |
336 | -9.2 | 346 | 375,900 | 0 | 356,100 | - | |
370 | -3.4 | 367 | 234,200 | 0 | 362,500 | - | |
383 | +1.1 | 384 | 228,500 | - | - | - | |
379 | +5.6 | 407 | 4,306,200 | 0 | 392,100 | - | |
359 | +12.2 | 374 | 1,785,800 | 2,800 | 288,100 | 102 | |
320 | +2.9 | 317 | 54,300 | 0 | 199,800 | - | |
311 | -6.6 | 320 | 107,900 | 0 | 195,000 | - | |
333 | -1.2 | 331 | 101,500 | 0 | 193,700 | - | |
337 | +3.4 | 334 | 104,600 | 0 | 198,400 | - | |
326 | +2.5 | 324 | 101,100 | 0 | 202,300 | - | |
318 | +1.3 | 315 | 39,600 | 0 | 200,100 | - | |
314 | +3.6 | 304 | 38,900 | 0 | 193,300 | - |