52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 342 | 343 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 728 | 698 | 701 | -11 | -1.5 | 16,600 | |
703 | 717 | 699 | 712 | +10 | +1.4 | 46,800 | |
741 | 744 | 683 | 702 | -39 | -5.3 | 95,500 | |
741 | 751 | 732 | 741 | +1 | +0.1 | 23,400 | |
745 | 746 | 725 | 740 | -5 | -0.7 | 49,800 | |
710 | 858 | 701 | 745 | +35 | +4.9 | 622,600 | |
701 | 712 | 700 | 710 | +7 | +1.0 | 15,700 | |
706 | 713 | 700 | 703 | -6 | -0.8 | 6,400 | |
702 | 716 | 692 | 709 | -6 | -0.8 | 16,400 | |
724 | 731 | 663 | 715 | -9 | -1.2 | 50,400 | |
734 | 745 | 708 | 724 | -5 | -0.7 | 28,100 | |
720 | 733 | 720 | 729 | 0 | 0.0 | 6,700 | |
725 | 737 | 712 | 729 | +14 | +2.0 | 10,400 | |
735 | 738 | 712 | 715 | -12 | -1.7 | 24,100 | |
746 | 746 | 725 | 727 | -12 | -1.6 | 17,900 | |
760 | 760 | 728 | 739 | -11 | -1.5 | 27,200 | |
749 | 756 | 721 | 750 | +23 | +3.2 | 37,400 | |
737 | 755 | 681 | 727 | +1 | +0.1 | 93,600 | |
719 | 749 | 708 | 726 | +7 | +1.0 | 66,000 | |
683 | 737 | 682 | 719 | +36 | +5.3 | 35,000 | |
687 | 694 | 679 | 683 | -2 | -0.3 | 36,500 | |
705 | 707 | 677 | 685 | -10 | -1.4 | 59,400 | |
723 | 724 | 689 | 695 | -25 | -3.5 | 68,400 | |
702 | 721 | 701 | 720 | +20 | +2.9 | 29,600 | |
696 | 714 | 676 | 700 | +3 | +0.4 | 30,600 | |
705 | 723 | 696 | 697 | -1 | -0.1 | 32,600 | |
698 | 707 | 693 | 698 | 0 | 0.0 | 34,700 | |
697 | 705 | 691 | 698 | +6 | +0.9 | 15,300 | |
711 | 711 | 690 | 692 | -11 | -1.6 | 20,900 | |
686 | 706 | 670 | 703 | +17 | +2.5 | 25,200 |