52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 342 | 343 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 559 | 550 | 557 | 0 | 0.0 | 48,200 | |
552 | 560 | 551 | 557 | +4 | +0.7 | 43,700 | |
540 | 559 | 540 | 553 | +5 | +0.9 | 59,100 | |
538 | 600 | 521 | 548 | +30 | +5.8 | 214,500 | |
490 | 518 | 483 | 518 | +36 | +7.5 | 51,200 | |
461 | 494 | 460 | 482 | +26 | +5.7 | 74,500 | |
452 | 457 | 449 | 456 | +8 | +1.8 | 39,500 | |
433 | 450 | 432 | 448 | +18 | +4.2 | 57,300 | |
414 | 430 | 414 | 430 | +16 | +3.9 | 38,100 | |
409 | 416 | 408 | 414 | +6 | +1.5 | 21,300 | |
412 | 416 | 404 | 408 | +4 | +1.0 | 28,700 | |
407 | 412 | 401 | 404 | +1 | +0.2 | 21,300 | |
395 | 409 | 393 | 403 | +7 | +1.8 | 16,800 | |
408 | 412 | 392 | 396 | -12 | -2.9 | 41,100 | |
406 | 415 | 401 | 408 | +7 | +1.7 | 53,700 | |
399 | 406 | 394 | 401 | +1 | +0.2 | 35,500 | |
397 | 401 | 392 | 400 | +9 | +2.3 | 36,200 | |
389 | 396 | 385 | 391 | +2 | +0.5 | 27,900 | |
390 | 395 | 388 | 389 | -5 | -1.3 | 20,100 | |
393 | 394 | 390 | 394 | +2 | +0.5 | 11,800 | |
394 | 394 | 386 | 392 | 0 | 0.0 | 21,300 | |
379 | 394 | 374 | 392 | +12 | +3.2 | 41,000 | |
397 | 397 | 369 | 380 | -12 | -3.1 | 36,300 | |
376 | 397 | 374 | 392 | +20 | +5.4 | 47,300 | |
361 | 373 | 355 | 372 | +14 | +3.9 | 43,600 | |
359 | 375 | 354 | 358 | +15 | +4.4 | 54,300 | |
333 | 344 | 330 | 343 | +9 | +2.7 | 49,000 | |
374 | 379 | 328 | 334 | -46 | -12.1 | 95,000 | |
381 | 388 | 375 | 380 | +2 | +0.5 | 44,100 | |
432 | 432 | 375 | 378 | -53 | -12.3 | 116,000 |