52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 331 | 343 | -5 | -1.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 701 | 705 | -68 | -8.8 | 75,800 | |
731 | 779 | 701 | 773 | +20 | +2.7 | 60,600 | |
749 | 763 | 709 | 753 | +4 | +0.5 | 53,700 | |
780 | 797 | 740 | 749 | -31 | -4.0 | 59,600 | |
860 | 919 | 770 | 780 | -80 | -9.3 | 148,800 | |
878 | 879 | 836 | 860 | -13 | -1.5 | 78,700 | |
773 | 874 | 764 | 873 | +109 | +14.3 | 119,800 | |
819 | 858 | 764 | 764 | -46 | -5.7 | 198,800 | |
752 | 867 | 750 | 810 | +61 | +8.1 | 294,900 | |
950 | 950 | 738 | 749 | -202 | -21.2 | 464,300 | |
831 | 963 | 796 | 951 | +133 | +16.3 | 394,400 | |
681 | 860 | 681 | 818 | +150 | +22.5 | 308,700 | |
680 | 725 | 640 | 668 | +12 | +1.8 | 116,200 | |
658 | 672 | 647 | 656 | -37 | -5.3 | 24,800 | |
655 | 725 | 615 | 693 | -7 | -1.0 | 184,900 | |
880 | 880 | 676 | 700 | -204 | -22.6 | 259,600 | |
925 | 939 | 815 | 904 | -11 | -1.2 | 139,400 | |
904 | 964 | 895 | 915 | +20 | +2.2 | 132,600 | |
869 | 905 | 836 | 895 | +46 | +5.4 | 124,200 | |
914 | 939 | 833 | 849 | -65 | -7.1 | 124,600 | |
979 | 1,052 | 887 | 914 | -18 | -1.9 | 436,400 | |
847 | 935 | 815 | 932 | +64 | +7.4 | 165,400 | |
886 | 910 | 761 | 868 | -18 | -2.0 | 264,200 | |
1,047 | 1,047 | 845 | 886 | +39 | +4.6 | 442,200 | |
954 | 954 | 843 | 847 | -108 | -11.3 | 111,000 | |
986 | 999 | 924 | 955 | -48 | -4.8 | 114,000 | |
999 | 1,035 | 985 | 1,003 | +2 | +0.2 | 75,400 | |
1,017 | 1,111 | 999 | 1,001 | -9 | -0.9 | 99,800 | |
971 | 1,010 | 948 | 1,010 | - | - | 63,200 |