![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.74 | -0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 1,330 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,195 | 1,174 | 1,182 | -11 | -0.9 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 940 | 868 | 931 | +32 | +3.6 | 163,500 | |
885 | 907 | 859 | 899 | +13 | +1.5 | 111,000 | |
937 | 939 | 883 | 886 | -51 | -5.4 | 160,900 | |
900 | 948 | 899 | 937 | +36 | +4.0 | 115,100 | |
940 | 944 | 890 | 901 | -39 | -4.1 | 198,400 | |
963 | 984 | 928 | 940 | -25 | -2.6 | 367,600 | |
983 | 989 | 938 | 965 | -11 | -1.1 | 900,200 | |
979 | 989 | 966 | 976 | +3 | +0.3 | 202,000 | |
1,000 | 1,016 | 966 | 973 | -19 | -1.9 | 285,500 | |
942 | 1,000 | 942 | 992 | +51 | +5.4 | 242,300 | |
976 | 984 | 929 | 941 | -35 | -3.6 | 197,500 | |
960 | 986 | 957 | 976 | +20 | +2.1 | 157,100 | |
989 | 989 | 947 | 956 | -23 | -2.3 | 215,400 | |
980 | 1,040 | 937 | 979 | +3 | +0.3 | 744,000 | |
925 | 999 | 925 | 976 | +56 | +6.1 | 301,500 | |
918 | 926 | 890 | 920 | +2 | +0.2 | 183,800 | |
880 | 941 | 880 | 918 | +43 | +4.9 | 245,500 | |
861 | 884 | 858 | 875 | +15 | +1.7 | 154,400 | |
861 | 880 | 845 | 860 | +13 | +1.5 | 148,200 | |
839 | 873 | 833 | 847 | +12 | +1.4 | 261,400 | |
811 | 836 | 780 | 835 | +34 | +4.2 | 98,900 | |
776 | 832 | 770 | 801 | +40 | +5.3 | 137,900 | |
741 | 768 | 738 | 761 | +31 | +4.2 | 78,600 | |
739 | 760 | 725 | 730 | -18 | -2.4 | 236,200 | |
726 | 760 | 712 | 748 | +24 | +3.3 | 60,200 | |
735 | 766 | 705 | 724 | +13 | +1.8 | 247,900 | |
748 | 819 | 708 | 711 | -30 | -4.0 | 492,900 | |
739 | 758 | 719 | 741 | +3 | +0.4 | 220,200 | |
737 | 752 | 708 | 738 | +7 | +1.0 | 128,600 | |
710 | 750 | 683 | 731 | +11 | +1.5 | 196,500 |