38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | 0.00% | 0.15% | -0.55% |
52週高値 | 1,330 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,195 | 1,174 | 1,182 | -11 | -0.9 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 856 | 806 | 844 | +2 | +0.2 | 173,200 | |
845 | 854 | 842 | 842 | -2 | -0.2 | 37,800 | |
854 | 861 | 843 | 844 | -7 | -0.8 | 115,300 | |
832 | 854 | 817 | 851 | +8 | +0.9 | 233,500 | |
844 | 856 | 832 | 843 | -15 | -1.7 | 117,200 | |
845 | 862 | 838 | 858 | +6 | +0.7 | 87,900 | |
827 | 856 | 818 | 852 | +21 | +2.5 | 112,000 | |
842 | 842 | 815 | 831 | -8 | -1.0 | 87,600 | |
828 | 841 | 820 | 839 | +11 | +1.3 | 86,900 | |
829 | 839 | 813 | 828 | -2 | -0.2 | 199,800 | |
817 | 840 | 809 | 830 | +16 | +2.0 | 129,700 | |
833 | 835 | 813 | 814 | -34 | -4.0 | 162,500 | |
860 | 868 | 834 | 848 | -12 | -1.4 | 108,700 | |
868 | 893 | 839 | 860 | -8 | -0.9 | 67,900 | |
854 | 878 | 818 | 868 | +11 | +1.3 | 50,600 | |
840 | 858 | 808 | 857 | +3 | +0.4 | 100,300 | |
871 | 878 | 851 | 854 | -17 | -2.0 | 53,700 | |
849 | 880 | 845 | 871 | +21 | +2.5 | 74,300 | |
831 | 851 | 828 | 850 | +26 | +3.2 | 93,900 | |
831 | 831 | 802 | 824 | -5 | -0.6 | 63,800 | |
854 | 854 | 809 | 829 | -25 | -2.9 | 83,000 | |
834 | 857 | 820 | 854 | +20 | +2.4 | 40,400 | |
830 | 840 | 810 | 834 | -8 | -1.0 | 62,700 | |
855 | 859 | 841 | 842 | -13 | -1.5 | 84,300 | |
845 | 891 | 824 | 855 | +25 | +3.0 | 128,300 | |
859 | 875 | 815 | 830 | -27 | -3.2 | 129,600 | |
849 | 859 | 833 | 857 | +8 | +0.9 | 73,800 | |
829 | 858 | 825 | 849 | +20 | +2.4 | 74,800 | |
778 | 829 | 778 | 829 | +48 | +6.1 | 82,400 | |
797 | 807 | 739 | 781 | -14 | -1.8 | 153,800 |