38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,215 | 1,192 | 1,193 | -9 | -0.7 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,120 | 1,087 | 1,101 | -6 | -0.5 | 203,600 | |
1,162 | 1,163 | 1,090 | 1,107 | -48 | -4.2 | 304,600 | |
1,119 | 1,158 | 1,103 | 1,155 | +31 | +2.8 | 224,200 | |
1,118 | 1,125 | 1,076 | 1,124 | +2 | +0.2 | 233,000 | |
1,133 | 1,158 | 1,115 | 1,122 | -6 | -0.5 | 192,600 | |
1,219 | 1,240 | 1,127 | 1,128 | -43 | -3.7 | 351,400 | |
1,254 | 1,273 | 1,141 | 1,171 | -81 | -6.5 | 380,500 | |
1,220 | 1,284 | 1,213 | 1,252 | +36 | +3.0 | 245,400 | |
1,213 | 1,224 | 1,178 | 1,216 | +3 | +0.2 | 131,400 | |
1,203 | 1,245 | 1,200 | 1,213 | +10 | +0.8 | 202,800 | |
1,197 | 1,219 | 1,156 | 1,203 | +114 | +10.5 | 984,200 | |
1,060 | 1,094 | 1,060 | 1,089 | +33 | +3.1 | 78,300 | |
1,022 | 1,078 | 1,000 | 1,056 | +32 | +3.1 | 89,000 | |
1,094 | 1,097 | 1,012 | 1,024 | -57 | -5.3 | 177,900 | |
1,057 | 1,081 | 1,056 | 1,081 | +19 | +1.8 | 61,300 | |
1,090 | 1,111 | 1,047 | 1,062 | -24 | -2.2 | 118,800 | |
1,074 | 1,125 | 1,058 | 1,086 | +16 | +1.5 | 215,200 | |
1,026 | 1,076 | 1,022 | 1,070 | +41 | +4.0 | 126,500 | |
1,083 | 1,098 | 1,006 | 1,029 | +46 | +4.7 | 631,000 | |
943 | 995 | 936 | 983 | +48 | +5.1 | 208,400 | |
934 | 940 | 918 | 935 | +8 | +0.9 | 39,000 | |
929 | 952 | 920 | 927 | 0 | 0.0 | 42,300 | |
909 | 938 | 909 | 927 | +18 | +2.0 | 55,000 | |
917 | 932 | 905 | 909 | -3 | -0.3 | 57,500 | |
909 | 924 | 894 | 912 | +20 | +2.2 | 72,600 | |
907 | 912 | 892 | 892 | -12 | -1.3 | 64,400 | |
900 | 911 | 898 | 904 | -5 | -0.6 | 31,500 | |
890 | 916 | 890 | 909 | +13 | +1.5 | 40,100 | |
900 | 900 | 891 | 896 | +6 | +0.7 | 9,300 | |
900 | 903 | 873 | 890 | -10 | -1.1 | 83,600 |