52週高値 | 1,370 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 942 | 910 | 939 | +29 | +3.2 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 886 | 910 | +18 | +2.0 | 20,600 | |
878 | 911 | 878 | 892 | +12 | +1.4 | 18,100 | |
918 | 927 | 880 | 880 | -29 | -3.2 | 29,500 | |
905 | 932 | 900 | 909 | +4 | +0.4 | 20,700 | |
903 | 912 | 890 | 905 | +3 | +0.3 | 15,300 | |
901 | 917 | 900 | 902 | +7 | +0.8 | 11,300 | |
946 | 964 | 895 | 895 | -66 | -6.9 | 54,900 | |
926 | 970 | 920 | 961 | +47 | +5.1 | 51,300 | |
974 | 978 | 903 | 914 | -45 | -4.7 | 83,900 | |
888 | 988 | 886 | 959 | +79 | +9.0 | 154,400 | |
849 | 907 | 849 | 880 | +32 | +3.8 | 103,200 | |
816 | 892 | 816 | 848 | +6 | +0.7 | 222,700 | |
860 | 876 | 833 | 842 | +6 | +0.7 | 76,500 | |
840 | 858 | 833 | 836 | 0 | 0.0 | 43,400 | |
815 | 854 | 812 | 836 | +21 | +2.6 | 37,000 | |
847 | 848 | 808 | 815 | -26 | -3.1 | 92,300 | |
884 | 884 | 840 | 841 | -41 | -4.6 | 52,600 | |
880 | 897 | 865 | 882 | +2 | +0.2 | 43,200 | |
891 | 901 | 880 | 880 | -3 | -0.3 | 28,400 | |
905 | 910 | 880 | 883 | -22 | -2.4 | 29,200 | |
915 | 919 | 891 | 905 | -1 | -0.1 | 40,100 | |
873 | 914 | 867 | 906 | +33 | +3.8 | 19,300 | |
856 | 878 | 846 | 873 | +4 | +0.5 | 64,400 | |
895 | 930 | 853 | 869 | -17 | -1.9 | 109,600 | |
888 | 893 | 869 | 886 | -4 | -0.4 | 44,900 | |
904 | 910 | 889 | 890 | -17 | -1.9 | 31,000 | |
929 | 931 | 889 | 907 | -21 | -2.3 | 44,300 | |
922 | 930 | 911 | 928 | +6 | +0.7 | 17,900 | |
930 | 949 | 910 | 922 | -14 | -1.5 | 27,200 |