38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,250 | 2,211 | 2,240 | +25 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,201 | 2,201 | -35 | -1.6 | 400 | |
2,238 | 2,267 | 2,233 | 2,236 | -84 | -3.6 | 900 | |
2,230 | 2,320 | 2,230 | 2,320 | +90 | +4.0 | 1,600 | |
2,230 | 2,300 | 2,227 | 2,230 | -36 | -1.6 | 1,600 | |
2,298 | 2,359 | 2,227 | 2,266 | +18 | +0.8 | 4,600 | |
2,248 | 2,248 | 2,248 | 2,248 | 0 | 0.0 | 200 | |
2,273 | 2,337 | 2,238 | 2,248 | -75 | -3.2 | 900 | |
2,315 | 2,323 | 2,300 | 2,323 | +21 | +0.9 | 1,500 | |
2,311 | 2,329 | 2,301 | 2,302 | -13 | -0.6 | 700 | |
2,339 | 2,350 | 2,300 | 2,315 | -24 | -1.0 | 4,400 | |
2,351 | 2,351 | 2,260 | 2,339 | +88 | +3.9 | 1,700 | |
2,345 | 2,345 | 2,246 | 2,251 | +11 | +0.5 | 1,900 | |
2,206 | 2,289 | 2,206 | 2,240 | +34 | +1.5 | 800 | |
2,252 | 2,252 | 2,202 | 2,206 | -46 | -2.0 | 1,100 | |
2,252 | 2,252 | 2,252 | 2,252 | +15 | +0.7 | 200 | |
2,342 | 2,342 | 2,237 | 2,237 | -55 | -2.4 | 2,300 | |
2,352 | 2,352 | 2,292 | 2,292 | -10 | -0.4 | 1,400 | |
2,302 | 2,302 | 2,302 | 2,302 | 0 | 0.0 | 100 | |
2,400 | 2,400 | 2,302 | 2,302 | -167 | -6.8 | 300 | |
2,298 | 2,469 | 2,298 | 2,469 | +171 | +7.4 | 4,600 | |
2,299 | 2,299 | 2,280 | 2,298 | +41 | +1.8 | 1,800 | |
2,250 | 2,299 | 2,220 | 2,257 | +7 | +0.3 | 9,000 | |
2,250 | 2,300 | 2,221 | 2,250 | 0 | 0.0 | 1,000 | |
2,248 | 2,250 | 2,245 | 2,250 | -48 | -2.1 | 500 | |
2,249 | 2,298 | 2,231 | 2,298 | -1 | -0.0 | 2,400 | |
2,250 | 2,300 | 2,180 | 2,299 | - | - | 3,200 | |
- | - | - | 2,244 | - | - | 0 | |
2,224 | 2,322 | 2,172 | 2,244 | +44 | +2.0 | 2,200 | |
2,221 | 2,238 | 2,179 | 2,200 | -21 | -0.9 | 900 | |
2,234 | 2,285 | 2,221 | 2,221 | +31 | +1.4 | 2,100 |