38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,281 | 2,225 | 2,274 | +34 | +1.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,550 | 2,567 | +17 | +0.7 | 1,500 | |
2,699 | 2,880 | 2,480 | 2,550 | -145 | -5.4 | 13,600 | |
2,416 | 2,695 | 2,416 | 2,695 | +229 | +9.3 | 8,200 | |
2,360 | 2,481 | 2,320 | 2,466 | +116 | +4.9 | 6,400 | |
2,200 | 2,355 | 2,159 | 2,350 | +138 | +6.2 | 5,000 | |
2,207 | 2,220 | 2,201 | 2,212 | +5 | +0.2 | 3,500 | |
2,166 | 2,211 | 2,166 | 2,207 | +7 | +0.3 | 9,500 | |
2,167 | 2,200 | 2,150 | 2,200 | +33 | +1.5 | 2,300 | |
2,166 | 2,250 | 2,144 | 2,167 | +3 | +0.1 | 6,600 | |
2,148 | 2,165 | 2,140 | 2,164 | +16 | +0.7 | 2,000 | |
2,173 | 2,173 | 2,147 | 2,148 | -26 | -1.2 | 700 | |
2,170 | 2,180 | 2,170 | 2,174 | -11 | -0.5 | 2,200 | |
2,116 | 2,188 | 2,116 | 2,185 | +40 | +1.9 | 1,800 | |
2,145 | 2,145 | 2,145 | 2,145 | - | - | 100 | |
- | - | - | 2,160 | - | - | 0 | |
2,108 | 2,160 | 2,108 | 2,160 | +30 | +1.4 | 1,100 | |
2,180 | 2,180 | 2,130 | 2,130 | -55 | -2.5 | 2,200 | |
2,155 | 2,188 | 2,155 | 2,185 | +48 | +2.2 | 2,600 | |
2,150 | 2,182 | 2,131 | 2,137 | -13 | -0.6 | 3,300 | |
2,150 | 2,197 | 2,132 | 2,150 | 0 | 0.0 | 1,900 | |
2,150 | 2,150 | 2,132 | 2,150 | -1 | -0.0 | 2,000 | |
2,150 | 2,250 | 2,145 | 2,151 | +51 | +2.4 | 2,800 | |
2,074 | 2,100 | 2,074 | 2,100 | - | - | 600 | |
- | - | - | 2,160 | - | - | 0 | |
2,150 | 2,160 | 2,150 | 2,160 | -5 | -0.2 | 2,200 | |
2,180 | 2,194 | 2,150 | 2,165 | +35 | +1.6 | 1,300 | |
2,130 | 2,130 | 2,130 | 2,130 | +20 | +0.9 | 300 | |
2,110 | 2,110 | 2,105 | 2,110 | 0 | 0.0 | 400 | |
2,182 | 2,183 | 2,015 | 2,110 | -73 | -3.3 | 1,900 | |
2,203 | 2,203 | 2,183 | 2,183 | +3 | +0.1 | 1,600 |