38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,282 | 1,250 | 1,271 | -43 | -3.3 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 958 | 931 | 942 | 0 | 0.0 | 8,900 | |
926 | 946 | 923 | 942 | +18 | +1.9 | 6,900 | |
918 | 941 | 916 | 924 | +14 | +1.5 | 9,000 | |
922 | 944 | 910 | 910 | -11 | -1.2 | 14,500 | |
940 | 957 | 920 | 921 | -13 | -1.4 | 9,300 | |
933 | 948 | 928 | 934 | +11 | +1.2 | 2,400 | |
934 | 940 | 923 | 923 | -13 | -1.4 | 14,300 | |
938 | 940 | 933 | 936 | -7 | -0.7 | 4,000 | |
949 | 954 | 935 | 943 | -6 | -0.6 | 4,300 | |
977 | 977 | 944 | 949 | -29 | -3.0 | 3,300 | |
943 | 978 | 932 | 978 | +20 | +2.1 | 8,200 | |
954 | 958 | 939 | 958 | -5 | -0.5 | 2,700 | |
988 | 996 | 955 | 963 | -27 | -2.7 | 5,000 | |
1,016 | 1,029 | 990 | 990 | -26 | -2.6 | 6,400 | |
999 | 1,027 | 990 | 1,016 | +21 | +2.1 | 2,100 | |
1,020 | 1,020 | 990 | 995 | -19 | -1.9 | 6,800 | |
1,020 | 1,038 | 1,010 | 1,014 | -8 | -0.8 | 5,600 | |
1,039 | 1,064 | 1,010 | 1,022 | -13 | -1.3 | 6,600 | |
1,025 | 1,066 | 1,000 | 1,035 | +6 | +0.6 | 15,200 | |
1,009 | 1,069 | 1,009 | 1,029 | +19 | +1.9 | 3,500 | |
1,000 | 1,038 | 1,000 | 1,010 | -20 | -1.9 | 3,500 | |
1,033 | 1,095 | 995 | 1,030 | -3 | -0.3 | 9,700 | |
1,068 | 1,069 | 1,033 | 1,033 | -35 | -3.3 | 2,700 | |
1,077 | 1,090 | 1,053 | 1,068 | +15 | +1.4 | 5,600 | |
1,129 | 1,149 | 1,038 | 1,053 | -16 | -1.5 | 12,800 | |
1,040 | 1,070 | 1,030 | 1,069 | +46 | +4.5 | 4,800 | |
1,035 | 1,050 | 1,010 | 1,023 | -42 | -3.9 | 5,600 | |
1,039 | 1,076 | 1,036 | 1,065 | +35 | +3.4 | 3,000 | |
1,044 | 1,081 | 1,030 | 1,030 | -23 | -2.2 | 6,000 | |
1,128 | 1,175 | 1,032 | 1,053 | -47 | -4.3 | 10,500 |