38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,282 | 1,250 | 1,271 | -43 | -3.3 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 919 | 906 | 911 | 0 | 0.0 | 7,500 | |
924 | 955 | 911 | 911 | -2 | -0.2 | 45,800 | |
940 | 940 | 905 | 913 | -24 | -2.6 | 17,400 | |
913 | 948 | 913 | 937 | +24 | +2.6 | 26,500 | |
912 | 919 | 907 | 913 | -1 | -0.1 | 9,400 | |
928 | 928 | 914 | 914 | -6 | -0.7 | 8,900 | |
913 | 920 | 907 | 920 | +6 | +0.7 | 9,200 | |
923 | 925 | 904 | 914 | -9 | -1.0 | 16,800 | |
932 | 950 | 917 | 923 | -7 | -0.8 | 36,600 | |
939 | 940 | 920 | 930 | 0 | 0.0 | 12,400 | |
939 | 940 | 923 | 930 | -4 | -0.4 | 22,500 | |
934 | 937 | 930 | 934 | 0 | 0.0 | 5,000 | |
923 | 938 | 923 | 934 | +5 | +0.5 | 8,300 | |
932 | 947 | 919 | 929 | -2 | -0.2 | 15,300 | |
951 | 952 | 930 | 931 | -7 | -0.7 | 16,000 | |
953 | 961 | 938 | 938 | 0 | 0.0 | 22,000 | |
972 | 973 | 932 | 938 | -32 | -3.3 | 29,700 | |
980 | 984 | 956 | 970 | +3 | +0.3 | 40,600 | |
954 | 967 | 950 | 967 | +15 | +1.6 | 17,400 | |
941 | 962 | 935 | 952 | +17 | +1.8 | 27,400 | |
917 | 941 | 917 | 935 | +19 | +2.1 | 28,600 | |
913 | 925 | 913 | 916 | +5 | +0.5 | 19,300 | |
914 | 922 | 907 | 911 | +3 | +0.3 | 34,200 | |
898 | 911 | 896 | 908 | +2 | +0.2 | 40,200 | |
895 | 906 | 880 | 906 | +11 | +1.2 | 67,800 | |
900 | 901 | 893 | 895 | -3 | -0.3 | 30,800 | |
897 | 901 | 892 | 898 | 0 | 0.0 | 32,000 | |
900 | 904 | 892 | 898 | -1 | -0.1 | 55,300 | |
904 | 904 | 896 | 899 | -5 | -0.6 | 20,200 | |
903 | 909 | 896 | 904 | +2 | +0.2 | 17,800 |