38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,282 | 1,250 | 1,271 | -43 | -3.3 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,294 | 1,215 | 1,250 | -37 | -2.9 | 37,800 | |
1,300 | 1,300 | 1,240 | 1,287 | -13 | -1.0 | 26,900 | |
1,234 | 1,300 | 1,201 | 1,300 | +66 | +5.3 | 23,800 | |
1,205 | 1,281 | 1,196 | 1,234 | +8 | +0.7 | 26,500 | |
1,259 | 1,268 | 1,221 | 1,226 | -2 | -0.2 | 13,100 | |
1,308 | 1,308 | 1,169 | 1,228 | -20 | -1.6 | 59,300 | |
1,342 | 1,342 | 1,223 | 1,248 | -94 | -7.0 | 16,900 | |
1,300 | 1,350 | 1,300 | 1,342 | +42 | +3.2 | 35,500 | |
1,199 | 1,300 | 1,185 | 1,300 | +108 | +9.1 | 52,100 | |
1,177 | 1,202 | 1,177 | 1,192 | +17 | +1.4 | 20,800 | |
1,150 | 1,175 | 1,137 | 1,175 | +25 | +2.2 | 37,000 | |
1,152 | 1,165 | 1,136 | 1,150 | -2 | -0.2 | 25,800 | |
1,157 | 1,159 | 1,136 | 1,152 | -5 | -0.4 | 21,100 | |
1,102 | 1,177 | 1,102 | 1,157 | +60 | +5.5 | 66,400 | |
1,075 | 1,134 | 1,070 | 1,097 | +21 | +2.0 | 23,700 | |
1,079 | 1,087 | 1,073 | 1,076 | +8 | +0.7 | 22,700 | |
1,076 | 1,080 | 1,068 | 1,068 | -2 | -0.2 | 9,300 | |
1,056 | 1,075 | 1,048 | 1,070 | +14 | +1.3 | 25,900 | |
1,079 | 1,088 | 1,036 | 1,056 | -14 | -1.3 | 21,200 | |
1,060 | 1,095 | 1,048 | 1,070 | +14 | +1.3 | 31,700 | |
1,019 | 1,080 | 1,018 | 1,056 | +38 | +3.7 | 39,900 | |
1,002 | 1,026 | 1,001 | 1,018 | +16 | +1.6 | 26,100 | |
990 | 1,016 | 990 | 1,002 | +14 | +1.4 | 19,200 | |
1,009 | 1,009 | 977 | 988 | -17 | -1.7 | 17,900 | |
1,010 | 1,012 | 991 | 1,005 | -3 | -0.3 | 21,400 | |
1,000 | 1,017 | 987 | 1,008 | +12 | +1.2 | 56,900 | |
990 | 1,023 | 985 | 996 | +6 | +0.6 | 34,700 | |
981 | 990 | 981 | 990 | +9 | +0.9 | 5,400 | |
976 | 983 | 970 | 981 | +5 | +0.5 | 14,500 | |
986 | 990 | 976 | 976 | -10 | -1.0 | 11,800 |