38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 941 | 958 | -1 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,069 | 961 | 1,015 | +44 | +4.5 | 51,400 | |
969 | 1,010 | 957 | 971 | +29 | +3.1 | 19,300 | |
890 | 942 | 890 | 942 | +52 | +5.8 | 12,000 | |
910 | 910 | 872 | 890 | -20 | -2.2 | 6,800 | |
873 | 920 | 871 | 910 | +39 | +4.5 | 12,300 | |
870 | 871 | 842 | 871 | +23 | +2.7 | 8,700 | |
870 | 873 | 848 | 848 | -27 | -3.1 | 9,100 | |
880 | 890 | 868 | 875 | -5 | -0.6 | 13,100 | |
874 | 914 | 874 | 880 | +8 | +0.9 | 22,200 | |
868 | 877 | 852 | 872 | +4 | +0.5 | 22,000 | |
885 | 885 | 857 | 868 | -15 | -1.7 | 11,700 | |
900 | 908 | 883 | 883 | -17 | -1.9 | 13,500 | |
906 | 917 | 879 | 900 | -18 | -2.0 | 13,800 | |
968 | 1,011 | 906 | 918 | -53 | -5.5 | 44,100 | |
962 | 980 | 923 | 971 | -1 | -0.1 | 21,600 | |
984 | 1,010 | 972 | 972 | -20 | -2.0 | 21,000 | |
1,006 | 1,048 | 941 | 992 | -13 | -1.3 | 56,900 | |
983 | 1,024 | 964 | 1,005 | +7 | +0.7 | 40,600 | |
896 | 1,011 | 890 | 998 | +117 | +13.3 | 76,400 | |
1,042 | 1,075 | 863 | 881 | -157 | -15.1 | 87,300 | |
870 | 1,115 | 840 | 1,038 | +198 | +23.6 | 230,200 | |
958 | 1,063 | 840 | 840 | -13 | -1.5 | 440,300 | |
710 | 853 | 699 | 853 | +138 | +19.3 | 80,600 | |
735 | 743 | 710 | 715 | -18 | -2.5 | 37,000 | |
765 | 775 | 733 | 733 | -32 | -4.2 | 61,900 | |
948 | 957 | 762 | 765 | -183 | -19.3 | 50,600 | |
970 | 970 | 933 | 948 | -32 | -3.3 | 7,000 | |
1,039 | 1,040 | 975 | 980 | -36 | -3.5 | 10,700 | |
1,010 | 1,052 | 988 | 1,016 | +31 | +3.1 | 23,900 | |
991 | 998 | 975 | 985 | +5 | +0.5 | 5,900 |