38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 941 | 958 | -1 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,045 | 970 | 980 | -27 | -2.7 | 17,000 | |
1,071 | 1,104 | 978 | 1,007 | -81 | -7.4 | 35,300 | |
1,150 | 1,150 | 1,086 | 1,088 | -42 | -3.7 | 18,100 | |
1,201 | 1,201 | 1,102 | 1,130 | -41 | -3.5 | 14,000 | |
1,213 | 1,218 | 1,171 | 1,171 | -29 | -2.4 | 11,600 | |
1,255 | 1,255 | 1,180 | 1,200 | -25 | -2.0 | 12,300 | |
1,233 | 1,270 | 1,196 | 1,225 | -4 | -0.3 | 11,000 | |
1,264 | 1,272 | 1,224 | 1,229 | -31 | -2.5 | 4,600 | |
1,202 | 1,333 | 1,192 | 1,260 | +28 | +2.3 | 16,200 | |
1,222 | 1,293 | 1,160 | 1,232 | +12 | +1.0 | 7,000 | |
1,284 | 1,289 | 1,201 | 1,220 | -52 | -4.1 | 6,400 | |
1,326 | 1,358 | 1,268 | 1,272 | -53 | -4.0 | 14,200 | |
1,270 | 1,325 | 1,263 | 1,325 | +55 | +4.3 | 10,600 | |
1,270 | 1,293 | 1,269 | 1,270 | +1 | +0.1 | 1,700 | |
1,150 | 1,319 | 1,120 | 1,269 | +77 | +6.5 | 30,400 | |
1,334 | 1,345 | 1,161 | 1,192 | -170 | -12.5 | 38,500 | |
1,510 | 1,510 | 1,361 | 1,362 | -125 | -8.4 | 13,500 | |
1,519 | 1,519 | 1,470 | 1,487 | -5 | -0.3 | 3,400 | |
1,500 | 1,546 | 1,452 | 1,492 | -7 | -0.5 | 12,400 | |
1,488 | 1,534 | 1,437 | 1,499 | +9 | +0.6 | 8,300 | |
1,601 | 1,615 | 1,490 | 1,490 | -124 | -7.7 | 19,700 | |
1,818 | 1,828 | 1,581 | 1,614 | -204 | -11.2 | 56,300 | |
1,721 | 1,832 | 1,635 | 1,818 | +99 | +5.8 | 11,800 | |
1,821 | 1,872 | 1,700 | 1,719 | -119 | -6.5 | 26,200 | |
1,807 | 1,878 | 1,711 | 1,838 | +46 | +2.6 | 20,200 | |
1,898 | 1,932 | 1,723 | 1,792 | -105 | -5.5 | 22,500 | |
1,909 | 1,986 | 1,890 | 1,897 | +15 | +0.8 | 26,300 | |
1,816 | 1,920 | 1,813 | 1,882 | +67 | +3.7 | 30,800 | |
1,790 | 1,896 | 1,790 | 1,815 | +65 | +3.7 | 24,000 | |
1,849 | 1,934 | 1,700 | 1,750 | - | - | 51,700 |