38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,113 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,100 | 2,002 | 2,087 | +41 | +2.0 | 710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 917 | 702 | 885 | +181 | +25.7 | 600,500 | |
720 | 727 | 692 | 704 | -15 | -2.1 | 189,200 | |
766 | 767 | 706 | 719 | -46 | -6.0 | 150,600 | |
741 | 805 | 733 | 765 | +39 | +5.4 | 253,000 | |
740 | 782 | 723 | 726 | +5 | +0.7 | 213,800 | |
720 | 741 | 690 | 721 | +3 | +0.4 | 213,300 | |
675 | 730 | 653 | 718 | +46 | +6.8 | 186,500 | |
699 | 724 | 659 | 672 | -34 | -4.8 | 218,800 | |
694 | 718 | 672 | 706 | +22 | +3.2 | 185,700 | |
769 | 782 | 680 | 684 | -81 | -10.6 | 247,900 | |
700 | 815 | 700 | 765 | +61 | +8.7 | 662,500 | |
721 | 752 | 670 | 704 | -3 | -0.4 | 256,600 | |
640 | 741 | 638 | 707 | +65 | +10.1 | 380,400 | |
616 | 643 | 603 | 642 | +26 | +4.2 | 126,700 | |
607 | 623 | 596 | 616 | 0 | 0.0 | 79,600 | |
615 | 637 | 589 | 616 | +11 | +1.8 | 143,000 | |
572 | 647 | 569 | 605 | +29 | +5.0 | 194,300 | |
569 | 579 | 561 | 576 | +2 | +0.3 | 96,000 | |
598 | 599 | 556 | 574 | -46 | -7.4 | 133,500 | |
586 | 620 | 585 | 620 | +43 | +7.5 | 86,800 | |
621 | 627 | 573 | 577 | -55 | -8.7 | 105,000 | |
608 | 643 | 595 | 632 | +23 | +3.8 | 67,400 | |
589 | 644 | 581 | 609 | +29 | +5.0 | 103,800 | |
574 | 700 | 574 | 580 | +8 | +1.4 | 750,000 | |
592 | 613 | 561 | 572 | -40 | -6.5 | 135,300 | |
642 | 659 | 606 | 612 | -28 | -4.4 | 140,000 | |
657 | 664 | 586 | 640 | -7 | -1.1 | 210,900 | |
696 | 728 | 631 | 647 | -53 | -7.6 | 219,300 | |
733 | 737 | 673 | 700 | -30 | -4.1 | 227,700 | |
714 | 736 | 655 | 730 | +13 | +1.8 | 399,200 |