![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,176 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,176 | 2,011 | 2,168 | +3 | +0.1 | 901,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 596 | 564 | 588 | +10 | +1.7 | 92,300 | |
567 | 590 | 552 | 578 | +5 | +0.9 | 123,800 | |
543 | 577 | 542 | 573 | +35 | +6.5 | 82,300 | |
550 | 566 | 534 | 538 | -3 | -0.6 | 103,100 | |
588 | 590 | 540 | 541 | -43 | -7.4 | 122,900 | |
583 | 594 | 570 | 584 | 0 | 0.0 | 123,100 | |
597 | 602 | 570 | 584 | -5 | -0.8 | 183,200 | |
605 | 641 | 585 | 589 | +1 | +0.2 | 239,800 | |
588 | 625 | 583 | 588 | +5 | +0.9 | 136,700 | |
606 | 613 | 566 | 583 | -28 | -4.6 | 138,700 | |
617 | 623 | 582 | 611 | 0 | 0.0 | 118,200 | |
588 | 614 | 583 | 611 | +22 | +3.7 | 135,300 | |
589 | 642 | 576 | 589 | +20 | +3.5 | 323,400 | |
536 | 570 | 521 | 569 | +13 | +2.3 | 97,500 | |
520 | 559 | 511 | 556 | -34 | -5.8 | 348,400 | |
652 | 664 | 580 | 590 | -71 | -10.7 | 609,100 | |
725 | 737 | 661 | 661 | -72 | -9.8 | 356,600 | |
728 | 756 | 697 | 733 | +10 | +1.4 | 491,500 | |
722 | 744 | 705 | 723 | +2 | +0.3 | 208,300 | |
714 | 757 | 702 | 721 | +12 | +1.7 | 291,300 | |
701 | 743 | 672 | 709 | +66 | +10.3 | 730,500 | |
632 | 654 | 624 | 643 | +8 | +1.3 | 175,200 | |
603 | 637 | 564 | 635 | +26 | +4.3 | 394,800 | |
665 | 704 | 604 | 609 | -43 | -6.6 | 514,500 | |
637 | 652 | 608 | 652 | +18 | +2.8 | 157,200 | |
662 | 662 | 611 | 634 | -35 | -5.2 | 204,300 | |
714 | 726 | 665 | 669 | -38 | -5.4 | 173,400 | |
713 | 736 | 697 | 707 | +3 | +0.4 | 173,400 | |
695 | 707 | 680 | 704 | +9 | +1.3 | 151,500 | |
708 | 726 | 684 | 695 | - | - | 227,800 |