37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,203 | 52週安値 | 1,778 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,013 | 2,055 | 0 | 0.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,740 | 1,710 | 1,729 | +4 | +0.2 | 11,000 | |
1,650 | 1,735 | 1,650 | 1,725 | +46 | +2.7 | 29,100 | |
1,711 | 1,711 | 1,666 | 1,679 | -35 | -2.0 | 35,400 | |
1,710 | 1,720 | 1,707 | 1,714 | +11 | +0.6 | 16,300 | |
1,690 | 1,706 | 1,688 | 1,703 | +23 | +1.4 | 21,000 | |
1,677 | 1,691 | 1,668 | 1,680 | +3 | +0.2 | 20,800 | |
1,680 | 1,685 | 1,672 | 1,677 | +3 | +0.2 | 4,200 | |
1,648 | 1,686 | 1,648 | 1,674 | +26 | +1.6 | 28,700 | |
1,646 | 1,648 | 1,640 | 1,648 | +6 | +0.4 | 10,700 | |
1,637 | 1,650 | 1,634 | 1,642 | +7 | +0.4 | 9,600 | |
1,635 | 1,649 | 1,630 | 1,635 | +6 | +0.4 | 23,200 | |
1,607 | 1,660 | 1,605 | 1,629 | +25 | +1.6 | 19,900 | |
1,617 | 1,624 | 1,604 | 1,604 | -14 | -0.9 | 12,400 | |
1,630 | 1,630 | 1,612 | 1,618 | -4 | -0.2 | 20,600 | |
1,612 | 1,647 | 1,612 | 1,622 | +10 | +0.6 | 21,000 | |
1,662 | 1,665 | 1,599 | 1,612 | -62 | -3.7 | 365,200 | |
1,700 | 1,700 | 1,665 | 1,674 | -28 | -1.6 | 72,900 | |
1,694 | 1,711 | 1,691 | 1,702 | +11 | +0.7 | 27,700 | |
1,698 | 1,716 | 1,680 | 1,691 | +1 | +0.1 | 41,500 | |
1,700 | 1,719 | 1,680 | 1,690 | -32 | -1.9 | 45,000 | |
1,696 | 1,742 | 1,685 | 1,722 | +46 | +2.7 | 44,000 | |
1,665 | 1,687 | 1,654 | 1,676 | +20 | +1.2 | 14,800 | |
1,639 | 1,666 | 1,621 | 1,656 | +17 | +1.0 | 15,300 | |
1,595 | 1,676 | 1,594 | 1,639 | +1 | +0.1 | 40,300 | |
1,608 | 1,650 | 1,603 | 1,638 | +35 | +2.2 | 29,600 | |
1,590 | 1,616 | 1,590 | 1,603 | +16 | +1.0 | 9,600 | |
1,593 | 1,604 | 1,573 | 1,587 | -6 | -0.4 | 5,400 | |
1,598 | 1,603 | 1,532 | 1,593 | -14 | -0.9 | 18,800 | |
1,603 | 1,614 | 1,589 | 1,607 | +10 | +0.6 | 18,800 | |
1,589 | 1,616 | 1,585 | 1,597 | +17 | +1.1 | 17,300 |