38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,090 | 2,018 | 2,068 | +15 | +0.7 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,535 | 1,510 | 1,522 | 0 | 0.0 | 14,300 | |
1,531 | 1,542 | 1,501 | 1,522 | -22 | -1.4 | 22,500 | |
1,535 | 1,544 | 1,519 | 1,544 | +22 | +1.4 | 25,300 | |
1,518 | 1,559 | 1,510 | 1,522 | +12 | +0.8 | 78,500 | |
1,500 | 1,510 | 1,498 | 1,510 | +15 | +1.0 | 20,300 | |
1,487 | 1,495 | 1,487 | 1,495 | +6 | +0.4 | 6,500 | |
1,487 | 1,490 | 1,485 | 1,489 | +2 | +0.1 | 9,600 | |
1,485 | 1,488 | 1,483 | 1,487 | +6 | +0.4 | 12,600 | |
1,484 | 1,485 | 1,480 | 1,481 | +1 | +0.1 | 11,600 | |
1,475 | 1,482 | 1,474 | 1,480 | +8 | +0.5 | 10,700 | |
1,476 | 1,484 | 1,472 | 1,472 | -4 | -0.3 | 9,200 | |
1,472 | 1,483 | 1,470 | 1,476 | +7 | +0.5 | 17,900 | |
1,459 | 1,469 | 1,450 | 1,469 | +10 | +0.7 | 34,400 | |
1,465 | 1,470 | 1,456 | 1,459 | -5 | -0.3 | 26,100 | |
1,466 | 1,468 | 1,462 | 1,464 | +3 | +0.2 | 15,100 | |
1,476 | 1,478 | 1,461 | 1,461 | -18 | -1.2 | 25,500 | |
1,473 | 1,489 | 1,471 | 1,479 | +6 | +0.4 | 44,900 | |
1,466 | 1,478 | 1,465 | 1,473 | +3 | +0.2 | 23,500 | |
1,476 | 1,481 | 1,470 | 1,470 | +3 | +0.2 | 26,500 | |
1,468 | 1,476 | 1,461 | 1,467 | +5 | +0.3 | 28,600 | |
1,478 | 1,488 | 1,462 | 1,462 | -14 | -0.9 | 85,400 | |
1,480 | 1,502 | 1,457 | 1,476 | -8 | -0.5 | 607,700 | |
1,490 | 1,493 | 1,477 | 1,484 | -9 | -0.6 | 76,100 | |
1,492 | 1,501 | 1,491 | 1,493 | -7 | -0.5 | 41,800 | |
1,490 | 1,508 | 1,489 | 1,500 | +8 | +0.5 | 65,600 | |
1,528 | 1,548 | 1,472 | 1,492 | -35 | -2.3 | 81,700 | |
1,538 | 1,541 | 1,522 | 1,527 | -8 | -0.5 | 15,200 | |
1,515 | 1,569 | 1,510 | 1,535 | +26 | +1.7 | 35,500 | |
1,535 | 1,535 | 1,500 | 1,509 | -31 | -2.0 | 15,300 | |
1,531 | 1,540 | 1,465 | 1,540 | +1 | +0.1 | 61,200 |